| Apr 25 2024 |
8243 |
600.36 |
| Apr 18 2024 |
8243 |
600.36 |
| Apr 11 2024 |
8259 |
600.36 |
| Apr 04 2024 |
8259 |
600.36 |
| Mar 28 2024 |
8259 |
600.36 |
| Mar 21 2024 |
8259 |
600.36 |
| Mar 14 2024 |
8259 |
600.36 |
| Mar 07 2024 |
8259 |
600.36 |
| Feb 29 2024 |
8259 |
600.36 |
| Feb 22 2024 |
8266 |
600.36 |
| Feb 15 2024 |
8272 |
600.36 |
| Feb 08 2024 |
8273 |
600.36 |
| Feb 01 2024 |
8278 |
600.36 |
| Jan 25 2024 |
8272 |
600.36 |
| Jan 18 2024 |
8302 |
600.36 |
| Jan 11 2024 |
8400 |
600.36 |
| Jan 04 2024 |
8421 |
600.36 |
| Dec 28 2023 |
8413 |
600.36 |
| Dec 21 2023 |
8406 |
600.36 |
| Dec 14 2023 |
8461 |
600.36 |
| Dec 07 2023 |
8492 |
600.36 |
| Nov 30 2023 |
8776 |
600.36 |
| Nov 23 2023 |
8794 |
600.36 |
| Nov 16 2023 |
9069 |
600.36 |
| Nov 09 2023 |
9018 |
600.36 |
| Nov 02 2023 |
8920 |
600.36 |
| Oct 26 2023 |
9021 |
600.36 |
| Oct 19 2023 |
9193 |
600.36 |
| Oct 12 2023 |
9113 |
600.36 |
| Oct 05 2023 |
8873 |
600.36 |
| Sep 28 2023 |
8406 |
600.36 |
| Sep 21 2023 |
8378 |
600.36 |
| Sep 14 2023 |
8348 |
600.36 |
| Sep 07 2023 |
8015 |
600.36 |
| Aug 31 2023 |
7922 |
600.36 |
| Aug 17 2023 |
6105 |
522.8 |
| Aug 10 2023 |
6108 |
522.8 |
| Aug 03 2023 |
6114 |
522.8 |
| Jul 27 2023 |
6100 |
522.8 |
| Jul 20 2023 |
6112 |
522.8 |
| Jul 13 2023 |
6112 |
522.8 |
| Jul 06 2023 |
6099 |
522.8 |
| Jun 29 2023 |
6079 |
522.8 |
| Jun 22 2023 |
6079 |
522.8 |
| Jun 15 2023 |
6079 |
522.8 |
| Jun 08 2023 |
6086 |
522.8 |
| Jun 01 2023 |
6046 |
522.8 |
| May 25 2023 |
5994 |
522.8 |
| May 18 2023 |
5993 |
522.8 |
| May 11 2023 |
5993 |
522.8 |
| May 04 2023 |
5966 |
522.8 |
| Apr 27 2023 |
5961 |
522.8 |
| Apr 20 2023 |
5961 |
522.8 |
| Apr 13 2023 |
5961 |
522.8 |
| Apr 06 2023 |
5966 |
522.8 |
| Mar 30 2023 |
6019 |
522.8 |
| Mar 23 2023 |
6019 |
522.8 |
| Mar 16 2023 |
6019 |
522.8 |
| Mar 09 2023 |
6019 |
522.8 |
| Mar 02 2023 |
5965 |
522.8 |
| Feb 23 2023 |
5970 |
522.8 |
| Feb 16 2023 |
6281 |
535.45 |
| Feb 09 2023 |
6302 |
535.45 |
| Feb 02 2023 |
6333 |
535.45 |
| Jan 26 2023 |
7478 |
546.03 |
| Jan 19 2023 |
7469 |
546.03 |
| Jan 12 2023 |
7415 |
546.03 |
| Jan 05 2023 |
7450 |
546.03 |
| Dec 29 2022 |
7451 |
546.03 |
| Dec 22 2022 |
11363 |
530.07 |
| Dec 15 2022 |
10901 |
516.47 |
| Dec 08 2022 |
10833 |
516.47 |
| Dec 01 2022 |
10716 |
516.47 |
| Nov 24 2022 |
10703 |
516.47 |
| Nov 17 2022 |
10508 |
516.47 |
| Nov 10 2022 |
10340 |
516.47 |
| Nov 03 2022 |
10023 |
516.47 |
| Oct 27 2022 |
9455 |
516.47 |
| Oct 20 2022 |
9102 |
516.47 |
| Oct 13 2022 |
8954 |
516.47 |
| Oct 06 2022 |
8594 |
516.47 |
| Sep 29 2022 |
8361 |
516.47 |
| Sep 22 2022 |
8254 |
516.47 |
| Sep 15 2022 |
8148 |
516.47 |
| Sep 08 2022 |
8127 |
516.47 |
| Sep 01 2022 |
8055 |
513.91 |
| Aug 25 2022 |
8043 |
513.91 |
| Aug 18 2022 |
8039 |
513.91 |
| Aug 11 2022 |
7603 |
495.69 |
| Aug 04 2022 |
7578 |
495.69 |
| Jul 28 2022 |
7578 |
495.69 |
| Jul 21 2022 |
7578 |
495.69 |
| Jul 14 2022 |
7578 |
495.69 |
| Jul 07 2022 |
7578 |
495.69 |
| Jun 30 2022 |
7578 |
495.69 |
| Jun 23 2022 |
7556 |
495.69 |
| Jun 16 2022 |
7556 |
495.69 |
| Jun 09 2022 |
7564 |
495.69 |
| Jun 02 2022 |
7564 |
495.69 |
| May 26 2022 |
7563 |
495.69 |
| May 19 2022 |
7563 |
495.69 |
| May 12 2022 |
7563 |
495.69 |
| May 05 2022 |
7563 |
495.69 |
| Apr 28 2022 |
7551 |
495.69 |
| Apr 21 2022 |
7551 |
495.69 |
| Apr 14 2022 |
7551 |
495.69 |
| Apr 07 2022 |
7551 |
495.69 |
| Mar 31 2022 |
7551 |
495.69 |
| Mar 24 2022 |
7551 |
495.69 |
| Mar 17 2022 |
7540 |
495.69 |
| Mar 10 2022 |
7540 |
495.69 |
| Mar 03 2022 |
7540 |
495.69 |
| Feb 24 2022 |
7526 |
495.69 |
| Feb 17 2022 |
7533 |
495.69 |
| Feb 10 2022 |
7536 |
495.69 |
| Feb 03 2022 |
7548 |
495.69 |
| Jan 27 2022 |
7552 |
495.69 |
| Jan 20 2022 |
7425 |
495.69 |
| Jan 13 2022 |
7452 |
495.69 |
| Jan 06 2022 |
7599 |
495.69 |
| Dec 30 2021 |
7628 |
495.69 |
| Dec 23 2021 |
7645 |
495.69 |
| Dec 16 2021 |
7636 |
495.69 |
| Dec 09 2021 |
7668 |
495.69 |
| Dec 02 2021 |
7772 |
495.69 |
| Nov 25 2021 |
7772 |
495.69 |
| Nov 18 2021 |
7810 |
495.69 |
| Nov 11 2021 |
7820 |
495.69 |
| Nov 04 2021 |
7992 |
495.69 |
| Oct 28 2021 |
8316 |
495.69 |
| Oct 21 2021 |
8373 |
495.69 |
| Oct 14 2021 |
8537 |
495.69 |
| Oct 07 2021 |
8504 |
495.69 |
| Sep 30 2021 |
8665 |
495.69 |
| Sep 23 2021 |
8869 |
495.69 |
| Sep 16 2021 |
9105 |
495.69 |
| Sep 09 2021 |
9234 |
495.69 |
| Sep 02 2021 |
9289 |
491.86 |
| Aug 26 2021 |
9695 |
503.61 |
| Aug 19 2021 |
9720 |
503.61 |
| Aug 12 2021 |
9742 |
503.61 |
| Aug 05 2021 |
9758 |
503.61 |
| Jul 29 2021 |
9471 |
494.74 |
| Jun 03 2021 |
9375 |
494.74 |
| May 21 2021 |
3972 |
488.74 |
| May 14 2021 |
3371 |
456.98 |
| May 07 2021 |
3371 |
456.98 |
| Apr 30 2021 |
3321 |
456.98 |
| Apr 23 2021 |
3321 |
456.98 |
| Apr 16 2021 |
3321 |
456.98 |
| Apr 09 2021 |
3321 |
456.98 |
| Apr 02 2021 |
3315 |
456.98 |
| Mar 26 2021 |
3316 |
456.98 |
| Mar 19 2021 |
3301 |
456.98 |
| Mar 12 2021 |
3301 |
456.98 |
| Mar 05 2021 |
3301 |
456.98 |
| Feb 26 2021 |
3301 |
456.98 |
| Feb 19 2021 |
3891 |
498.49 |
| Feb 12 2021 |
3927 |
498.49 |
| Feb 05 2021 |
3940 |
498.49 |
| Jan 29 2021 |
4001 |
498.49 |
| Jan 22 2021 |
3977 |
498.49 |
| Jan 15 2021 |
3699 |
498.49 |
| Jan 08 2021 |
4725 |
498.49 |
| Jan 01 2021 |
4706 |
498.49 |
| Dec 25 2020 |
4831 |
498.49 |
| Dec 18 2020 |
5091 |
498.49 |
| Dec 11 2020 |
6295 |
498.49 |
| Dec 04 2020 |
7844 |
498.49 |
| Nov 27 2020 |
7891 |
498.49 |
| Nov 20 2020 |
9525 |
498.49 |
| Nov 13 2020 |
10564 |
498.49 |
| Nov 06 2020 |
11464 |
498.49 |
| Oct 30 2020 |
12389 |
498.49 |
| Oct 23 2020 |
13311 |
498.49 |
| Oct 16 2020 |
14081 |
498.49 |
| Oct 09 2020 |
14797 |
498.49 |
| Oct 02 2020 |
15328 |
498.49 |
| Sep 25 2020 |
15704 |
498.49 |
| Sep 18 2020 |
16142 |
498.49 |
| Sep 11 2020 |
16449 |
498.49 |
| Sep 04 2020 |
17129 |
502.95 |
| Aug 28 2020 |
19016 |
525.93 |
| Aug 21 2020 |
19080 |
525.93 |
| Aug 14 2020 |
19099 |
525.93 |
| Aug 07 2020 |
19246 |
525.93 |
| Jul 31 2020 |
18562 |
515.84 |
| Jul 24 2020 |
18562 |
515.84 |
| Jul 17 2020 |
18594 |
515.84 |
| Jul 10 2020 |
18631 |
515.84 |
| Jul 03 2020 |
18705 |
515.84 |
| Jun 26 2020 |
18705 |
515.84 |
| Jun 19 2020 |
18705 |
515.84 |
| Jun 12 2020 |
18716 |
515.84 |
| Jun 05 2020 |
18745 |
515.84 |
| May 29 2020 |
18991 |
518.53 |
| May 22 2020 |
19037 |
518.53 |
| May 15 2020 |
19037 |
518.53 |
| May 08 2020 |
19045 |
518.53 |
| May 01 2020 |
19058 |
518.53 |
| Apr 24 2020 |
19114 |
518.53 |
| Apr 17 2020 |
19115 |
518.53 |
| Apr 10 2020 |
19115 |
518.53 |
| Apr 03 2020 |
19115 |
518.53 |
| Mar 27 2020 |
19115 |
518.53 |
| Mar 20 2020 |
19129 |
518.53 |
| Mar 13 2020 |
19129 |
518.53 |
| Mar 06 2020 |
19129 |
518.53 |
| Feb 28 2020 |
19108 |
518.53 |
| Feb 21 2020 |
18742 |
513.16 |
| Feb 14 2020 |
18754 |
513.16 |
| Feb 07 2020 |
18190 |
505.45 |
| Jan 31 2020 |
18208 |
505.45 |
| Jan 24 2020 |
17817 |
505.45 |
| Jan 17 2020 |
17865 |
505.45 |
| Jan 10 2020 |
17641 |
494.59 |
| Jan 03 2020 |
17518 |
494.59 |
| Dec 27 2019 |
17538 |
494.59 |
| Dec 20 2019 |
17572 |
494.59 |
| Dec 13 2019 |
15842 |
474.81 |
| Dec 06 2019 |
15703 |
474.81 |
| Nov 29 2019 |
16061 |
474.81 |
| Nov 22 2019 |
16123 |
474.81 |
| Nov 15 2019 |
16270 |
474.81 |
| Nov 08 2019 |
16492 |
474.81 |
| Nov 01 2019 |
16576 |
474.81 |
| Oct 25 2019 |
16577 |
474.81 |
| Oct 18 2019 |
16240 |
474.81 |
| Oct 11 2019 |
16480 |
474.81 |
| Oct 04 2019 |
16595 |
474.81 |
| Sep 27 2019 |
16577 |
474.81 |
| Sep 20 2019 |
16362 |
474.81 |
| Sep 13 2019 |
16373 |
474.81 |
| Sep 06 2019 |
16193 |
476.79 |
| Aug 30 2019 |
16788 |
482.34 |
| Aug 23 2019 |
16818 |
482.34 |
| Aug 16 2019 |
14014 |
455.52 |
| Aug 09 2019 |
14014 |
455.52 |
| Aug 02 2019 |
14022 |
455.52 |
| Jul 26 2019 |
14026 |
455.52 |
| Jul 19 2019 |
14040 |
455.52 |
| Jul 12 2019 |
13631 |
450.4 |
| Jul 05 2019 |
13642 |
450.4 |
| Jun 28 2019 |
13672 |
450.4 |
| Jun 21 2019 |
13693 |
450.4 |
| Jun 14 2019 |
13688 |
450.4 |
| Jun 07 2019 |
13669 |
450.4 |
| May 31 2019 |
14122 |
455.44 |
| May 24 2019 |
14120 |
455.44 |
| May 17 2019 |
14149 |
455.44 |
| May 10 2019 |
14143 |
455.44 |
| May 03 2019 |
14156 |
455.44 |
| Apr 26 2019 |
14152 |
455.44 |
| Apr 19 2019 |
14151 |
455.44 |
| Apr 12 2019 |
13847 |
452.05 |
| Apr 05 2019 |
13847 |
452.05 |
| Mar 29 2019 |
13848 |
452.05 |
| Mar 22 2019 |
13839 |
452.05 |
| Mar 15 2019 |
13847 |
452.05 |
| Mar 08 2019 |
13776 |
452.05 |
| Mar 01 2019 |
13782 |
452.05 |
| Feb 22 2019 |
13778 |
452.05 |
| Feb 15 2019 |
13801 |
452.05 |
| Feb 08 2019 |
13807 |
452.24 |
| Feb 01 2019 |
13829 |
452.24 |
| Jan 25 2019 |
13830 |
452.24 |
| Jan 18 2019 |
13406 |
452.24 |
| Jan 11 2019 |
14078 |
453.62 |
| Jan 04 2019 |
14162 |
453.62 |
| Dec 28 2018 |
15339 |
465.42 |
| Dec 21 2018 |
15243 |
465.42 |
| Dec 14 2018 |
15310 |
465.42 |
| Dec 07 2018 |
15505 |
465.42 |
| Nov 30 2018 |
15743 |
465.42 |
| Nov 23 2018 |
15909 |
465.42 |
| Nov 16 2018 |
16215 |
465.42 |
| Nov 09 2018 |
16290 |
465.42 |
| Nov 02 2018 |
16332 |
465.42 |
| Oct 26 2018 |
16101 |
465.42 |
| Oct 19 2018 |
16117 |
465.42 |
| Oct 12 2018 |
16004 |
465.42 |
| Oct 05 2018 |
15693 |
465.42 |
| Sep 28 2018 |
15766 |
465.42 |
| Sep 21 2018 |
15290 |
460.96 |
| Sep 14 2018 |
15072 |
460.96 |
| Sep 07 2018 |
14982 |
460.96 |
| Aug 31 2018 |
14849 |
460.96 |
| Aug 24 2018 |
14108 |
454.31 |
| Aug 17 2018 |
14092 |
454.31 |
| Aug 10 2018 |
14100 |
454.31 |
| Aug 03 2018 |
14122 |
454.31 |
| Jul 27 2018 |
14135 |
454.31 |
| Jul 20 2018 |
14152 |
454.31 |
| Jul 13 2018 |
14717 |
459.48 |
| Jul 06 2018 |
14688 |
459.48 |
| Jun 29 2018 |
14747 |
459.48 |
| Jun 22 2018 |
14747 |
459.48 |
| Jun 15 2018 |
14773 |
459.48 |
| Jun 08 2018 |
14795 |
459.48 |
| Jun 01 2018 |
14784 |
459.48 |
| May 25 2018 |
14796 |
459.48 |
| May 18 2018 |
14766 |
459.48 |
| May 11 2018 |
14793 |
459.48 |
| May 04 2018 |
14856 |
459.48 |
| Apr 27 2018 |
14850 |
459.48 |
| Apr 20 2018 |
14893 |
459.48 |
| Apr 13 2018 |
13207 |
443.4 |
| Apr 06 2018 |
13207 |
443.4 |
| Mar 30 2018 |
13001 |
441.39 |
| Mar 23 2018 |
13001 |
441.39 |
| Mar 16 2018 |
12994 |
441.39 |
| Mar 09 2018 |
12994 |
441.39 |
| Mar 02 2018 |
12998 |
441.39 |
| Feb 23 2018 |
12997 |
441.39 |
| Feb 16 2018 |
13011 |
441.39 |
| Feb 09 2018 |
13003 |
441.39 |
| Feb 02 2018 |
13027 |
441.39 |
| Jan 26 2018 |
13064 |
441.39 |
| Jan 19 2018 |
13019 |
441.39 |
| Jan 12 2018 |
12634 |
441.39 |
| Jan 05 2018 |
12877 |
441.39 |
| Dec 29 2017 |
12908 |
441.39 |
| Dec 22 2017 |
12899 |
441.39 |
| Dec 15 2017 |
12867 |
441.39 |
| Dec 08 2017 |
13152 |
441.39 |
| Dec 01 2017 |
13288 |
441.39 |
| Nov 24 2017 |
13304 |
441.39 |
| Nov 17 2017 |
13413 |
441.39 |
| Nov 10 2017 |
13791 |
441.39 |
| Nov 03 2017 |
13750 |
441.39 |
| Oct 27 2017 |
13694 |
441.39 |
| Oct 20 2017 |
13683 |
441.39 |
| Oct 13 2017 |
13477 |
441.39 |
| Oct 06 2017 |
13412 |
441.39 |
| Sep 29 2017 |
14245 |
449.6 |
| Sep 22 2017 |
14224 |
449.6 |
| Sep 15 2017 |
14271 |
449.6 |
| Sep 08 2017 |
15265 |
460.47 |
| Sep 01 2017 |
17203 |
478.38 |
| Aug 25 2017 |
17217 |
478.38 |
| Aug 18 2017 |
16419 |
470.64 |
| Aug 11 2017 |
16338 |
470.64 |
| Aug 04 2017 |
16365 |
470.64 |
| Jul 28 2017 |
16363 |
470.64 |
| Jul 21 2017 |
16386 |
470.64 |
| Jul 14 2017 |
16392 |
470.64 |
| Jul 07 2017 |
18552 |
491.68 |
| Jun 30 2017 |
18562 |
491.68 |
| Jun 23 2017 |
18562 |
491.68 |
| Jun 16 2017 |
18554 |
491.68 |
| Jun 09 2017 |
18530 |
491.68 |
| Jun 02 2017 |
18535 |
491.68 |
| May 26 2017 |
19384 |
501.54 |
| May 19 2017 |
19406 |
501.54 |
| May 12 2017 |
19343 |
501.54 |
| May 05 2017 |
19279 |
501.54 |
| Apr 28 2017 |
19250 |
501.54 |
| Apr 21 2017 |
19222 |
501.54 |
| Apr 14 2017 |
19259 |
501.54 |
| Apr 07 2017 |
19260 |
501.54 |
| Mar 31 2017 |
19260 |
501.54 |
| Mar 24 2017 |
19261 |
501.54 |
| Mar 17 2017 |
20038 |
509.5 |
| Mar 10 2017 |
20057 |
509.5 |
| Mar 03 2017 |
20057 |
509.5 |
| Feb 24 2017 |
20063 |
509.5 |
| Feb 17 2017 |
20081 |
509.5 |
| Feb 10 2017 |
20102 |
509.5 |
| Feb 03 2017 |
20095 |
509.5 |
| Jan 27 2017 |
20085 |
509.5 |
| Jan 20 2017 |
20103 |
509.5 |
| Jan 13 2017 |
20136 |
509.5 |
| Jan 06 2017 |
20398 |
509.5 |
| Dec 30 2016 |
20477 |
509.5 |
| Dec 23 2016 |
20476 |
509.5 |
| Dec 16 2016 |
20521 |
509.5 |
| Dec 09 2016 |
20621 |
509.5 |
| Dec 02 2016 |
21584 |
514.45 |
| Nov 25 2016 |
21462 |
514.45 |
| Nov 18 2016 |
21753 |
514.45 |
| Nov 11 2016 |
22075 |
514.45 |
| Nov 04 2016 |
22168 |
514.45 |
| Oct 28 2016 |
22170 |
514.45 |
| Oct 21 2016 |
22283 |
514.45 |
| Oct 14 2016 |
22283 |
514.45 |
| Oct 07 2016 |
22121 |
514.45 |
| Sep 30 2016 |
22048 |
514.45 |
| Sep 23 2016 |
19307 |
493.08 |
| Sep 16 2016 |
18951 |
493.08 |
| Sep 09 2016 |
18771 |
493.08 |
| Sep 02 2016 |
18706 |
493.08 |
| Aug 26 2016 |
18734 |
493.08 |
| Aug 19 2016 |
12343 |
436.18 |
| Aug 12 2016 |
12332 |
436.18 |
| Aug 05 2016 |
12348 |
436.18 |
| Jul 29 2016 |
12349 |
436.18 |
| Jul 22 2016 |
12330 |
436.18 |
| Jun 28 2016 |
12331 |
436.18 |
| Jun 21 2016 |
12383 |
436.18 |
| Jun 14 2016 |
12383 |
436.18 |
| Jun 07 2016 |
12383 |
436.18 |
| May 31 2016 |
12388 |
436.18 |
| May 24 2016 |
12388 |
436.18 |
| May 17 2016 |
12376 |
436.18 |
| May 10 2016 |
12376 |
436.18 |
| May 03 2016 |
12377 |
436.18 |
| Apr 26 2016 |
12377 |
436.18 |
| Apr 19 2016 |
12363 |
436.18 |
| Apr 12 2016 |
12391 |
436.18 |
| Apr 05 2016 |
12391 |
436.18 |
| Mar 29 2016 |
12391 |
436.18 |
| Mar 22 2016 |
12384 |
436.18 |
| Mar 15 2016 |
12381 |
436.18 |
| Mar 08 2016 |
12391 |
436.18 |
| Mar 01 2016 |
12387 |
436.18 |
| Feb 23 2016 |
12384 |
436.18 |
| Feb 16 2016 |
12337 |
436.18 |
| Feb 09 2016 |
12337 |
436.18 |
| Feb 02 2016 |
12282 |
436.18 |
| Jan 26 2016 |
12307 |
436.18 |
| Jan 19 2016 |
12319 |
436.18 |
| Jan 12 2016 |
11925 |
436.18 |
| Jan 05 2016 |
12254 |
436.18 |
| Dec 29 2015 |
12271 |
436.18 |
| Dec 22 2015 |
12276 |
437.5 |
| Dec 15 2015 |
12203 |
437.5 |
| Dec 08 2015 |
12394 |
437.5 |
| Dec 01 2015 |
12128 |
435.04 |
| Nov 24 2015 |
10535 |
420.87 |
| Nov 17 2015 |
10288 |
420.87 |
