| Aug 17 2023 |
6796 |
553.48 |
| Aug 10 2023 |
6800 |
553.48 |
| Aug 03 2023 |
6806 |
553.48 |
| Jul 27 2023 |
6789 |
553.48 |
| Jul 20 2023 |
6796 |
553.48 |
| Jul 13 2023 |
6796 |
553.48 |
| Jul 06 2023 |
6781 |
553.48 |
| Jun 29 2023 |
6760 |
553.48 |
| Jun 22 2023 |
6760 |
553.48 |
| Jun 15 2023 |
6760 |
553.48 |
| Jun 08 2023 |
6768 |
553.48 |
| Jun 01 2023 |
6731 |
553.48 |
| May 25 2023 |
6667 |
553.48 |
| May 18 2023 |
6667 |
553.48 |
| May 11 2023 |
6667 |
553.48 |
| May 04 2023 |
6639 |
553.48 |
| Apr 27 2023 |
6635 |
553.48 |
| Apr 20 2023 |
6635 |
553.48 |
| Apr 13 2023 |
6635 |
553.48 |
| Apr 06 2023 |
6641 |
553.48 |
| Mar 30 2023 |
6702 |
553.48 |
| Mar 23 2023 |
6702 |
553.48 |
| Mar 16 2023 |
6702 |
553.48 |
| Mar 09 2023 |
6702 |
553.48 |
| Mar 02 2023 |
6640 |
553.48 |
| Feb 23 2023 |
6647 |
553.48 |
| Feb 16 2023 |
6828 |
558.89 |
| Feb 09 2023 |
6853 |
558.89 |
| Feb 02 2023 |
6887 |
558.89 |
| Jan 26 2023 |
7831 |
570.73 |
| Jan 19 2023 |
7821 |
570.73 |
| Jan 12 2023 |
7772 |
570.73 |
| Jan 05 2023 |
7807 |
570.73 |
| Dec 29 2022 |
7810 |
570.73 |
| Dec 22 2022 |
11965 |
552.6 |
| Dec 15 2022 |
11933 |
552.6 |
| Dec 08 2022 |
11862 |
552.6 |
| Dec 01 2022 |
11729 |
552.6 |
| Nov 24 2022 |
11699 |
552.6 |
| Nov 17 2022 |
11477 |
552.6 |
| Nov 10 2022 |
11315 |
552.6 |
| Nov 03 2022 |
10975 |
552.6 |
| Oct 27 2022 |
10390 |
552.6 |
| Oct 20 2022 |
10008 |
552.6 |
| Oct 13 2022 |
9832 |
552.6 |
| Oct 06 2022 |
9413 |
552.6 |
| Sep 29 2022 |
9142 |
552.6 |
| Sep 22 2022 |
9024 |
552.6 |
| Sep 15 2022 |
8910 |
552.6 |
| Sep 08 2022 |
8882 |
552.6 |
| Sep 01 2022 |
8661 |
540.9 |
| Aug 25 2022 |
8650 |
540.9 |
| Aug 18 2022 |
8651 |
540.9 |
| Aug 11 2022 |
8664 |
540.9 |
| Aug 04 2022 |
8635 |
540.9 |
| Jul 28 2022 |
8635 |
540.9 |
| Jul 21 2022 |
8635 |
540.9 |
| Jul 14 2022 |
8635 |
540.9 |
| Jul 07 2022 |
8635 |
540.9 |
| Jun 30 2022 |
8635 |
540.9 |
| Jun 23 2022 |
8610 |
540.9 |
| Jun 16 2022 |
8610 |
540.9 |
| Jun 09 2022 |
8520 |
536.04 |
| Jun 02 2022 |
8520 |
536.04 |
| May 26 2022 |
8518 |
536.04 |
| May 19 2022 |
8518 |
536.04 |
| May 12 2022 |
8518 |
536.04 |
| May 05 2022 |
8518 |
536.04 |
| Apr 28 2022 |
8500 |
536.04 |
| Apr 21 2022 |
8500 |
536.04 |
| Apr 14 2022 |
8500 |
536.04 |
| Apr 07 2022 |
8500 |
536.04 |
| Mar 31 2022 |
8500 |
536.04 |
| Mar 24 2022 |
8500 |
536.04 |
| Mar 17 2022 |
8489 |
536.04 |
| Mar 10 2022 |
8489 |
536.04 |
| Mar 03 2022 |
8489 |
536.04 |
| Feb 24 2022 |
8473 |
536.04 |
| Feb 17 2022 |
8481 |
536.04 |
| Feb 10 2022 |
8484 |
536.04 |
| Feb 03 2022 |
8498 |
536.04 |
| Jan 27 2022 |
8498 |
536.04 |
| Jan 20 2022 |
8371 |
536.04 |
| Jan 13 2022 |
8402 |
536.04 |
| Jan 06 2022 |
8552 |
536.04 |
| Dec 30 2021 |
8582 |
536.04 |
| Dec 23 2021 |
8597 |
536.04 |
| Dec 16 2021 |
8573 |
536.04 |
| Dec 09 2021 |
8583 |
536.04 |
| Dec 02 2021 |
8690 |
536.04 |
| Nov 25 2021 |
8673 |
536.04 |
| Nov 18 2021 |
8696 |
536.04 |
| Nov 11 2021 |
8715 |
536.04 |
| Nov 04 2021 |
8912 |
536.04 |
| Oct 28 2021 |
9271 |
536.04 |
| Oct 21 2021 |
9339 |
536.04 |
| Oct 14 2021 |
9519 |
536.04 |
| Oct 07 2021 |
9516 |
536.04 |
| Sep 30 2021 |
9720 |
536.04 |
| Sep 23 2021 |
9965 |
536.04 |
| Sep 16 2021 |
10215 |
536.04 |
| Sep 09 2021 |
10388 |
536.04 |
| Sep 02 2021 |
10483 |
531.34 |
| Aug 26 2021 |
10666 |
537.23 |
| Aug 19 2021 |
10690 |
537.23 |
| Aug 12 2021 |
10710 |
537.23 |
| Aug 05 2021 |
10727 |
537.23 |
| Jul 29 2021 |
10733 |
537.23 |
| Jun 03 2021 |
10658 |
512.63 |
| May 21 2021 |
4663 |
540.82 |
| May 14 2021 |
4777 |
563.71 |
| May 07 2021 |
4777 |
563.71 |
| Apr 30 2021 |
4719 |
563.71 |
| Apr 23 2021 |
4719 |
563.71 |
| Apr 16 2021 |
4719 |
563.71 |
| Apr 09 2021 |
4719 |
563.71 |
| Apr 02 2021 |
4422 |
540 |
| Mar 26 2021 |
4424 |
540 |
| Mar 19 2021 |
4401 |
540 |
| Mar 12 2021 |
4402 |
540 |
| Mar 05 2021 |
4402 |
540 |
| Feb 26 2021 |
4401 |
540 |
| Feb 19 2021 |
4950 |
594 |
| Feb 12 2021 |
4991 |
594 |
| Feb 05 2021 |
5009 |
594 |
| Jan 29 2021 |
5075 |
594 |
| Jan 22 2021 |
5052 |
594 |
| Jan 15 2021 |
4752 |
594 |
| Jan 08 2021 |
5888 |
594 |
| Jan 01 2021 |
5868 |
594 |
| Dec 25 2020 |
6008 |
594 |
| Dec 18 2020 |
6364 |
594 |
| Dec 11 2020 |
7850 |
594 |
| Dec 04 2020 |
9981 |
594 |
| Nov 27 2020 |
10212 |
594 |
| Nov 20 2020 |
12499 |
594 |
| Nov 13 2020 |
14113 |
594 |
| Nov 06 2020 |
15445 |
594 |
| Oct 30 2020 |
16773 |
594 |
| Oct 23 2020 |
18240 |
594 |
| Oct 16 2020 |
19396 |
594 |
| Oct 09 2020 |
20415 |
594 |
| Oct 02 2020 |
21246 |
594 |
| Sep 25 2020 |
21816 |
594 |
| Sep 18 2020 |
22455 |
594 |
| Sep 11 2020 |
25493 |
648 |
| Sep 04 2020 |
23405 |
594 |
| Aug 28 2020 |
23637 |
594 |
| Aug 21 2020 |
23713 |
594 |
| Aug 14 2020 |
23737 |
594 |
| Aug 07 2020 |
23914 |
594 |
| Jul 31 2020 |
24025 |
594 |
| Jul 24 2020 |
24025 |
594 |
| Jul 17 2020 |
24055 |
594 |
| Jul 10 2020 |
21229 |
550.82 |
| Jul 03 2020 |
21310 |
550.82 |
| Jun 26 2020 |
21310 |
550.82 |
| Jun 19 2020 |
21310 |
550.82 |
| Jun 12 2020 |
21320 |
550.82 |
| Jun 05 2020 |
21356 |
550.82 |
| May 29 2020 |
21389 |
550.82 |
| May 22 2020 |
21439 |
550.82 |
| May 15 2020 |
21439 |
550.82 |
| May 08 2020 |
20384 |
536.56 |
| May 01 2020 |
20394 |
536.56 |
| Apr 24 2020 |
20455 |
536.56 |
| Apr 17 2020 |
20456 |
536.56 |
| Apr 10 2020 |
20456 |
536.56 |
| Apr 03 2020 |
20456 |
536.56 |
| Mar 27 2020 |
20456 |
536.56 |
| Mar 20 2020 |
20472 |
536.56 |
| Mar 13 2020 |
20472 |
536.56 |
| Mar 06 2020 |
20472 |
536.56 |
| Feb 28 2020 |
20453 |
536.56 |
| Feb 21 2020 |
17622 |
499.42 |
| Feb 14 2020 |
17629 |
499.42 |
| Feb 07 2020 |
17479 |
497.31 |
| Jan 31 2020 |
17498 |
497.31 |
| Jan 24 2020 |
17113 |
497.31 |
| Jan 17 2020 |
17155 |
497.31 |
| Jan 10 2020 |
17686 |
495.21 |
| Jan 03 2020 |
17563 |
495.21 |
| Dec 27 2019 |
17583 |
495.21 |
| Dec 20 2019 |
17616 |
495.21 |
| Dec 13 2019 |
17692 |
495.21 |
| Dec 06 2019 |
17557 |
495.21 |
| Nov 29 2019 |
17962 |
495.21 |
| Nov 22 2019 |
18056 |
495.21 |
| Nov 15 2019 |
18250 |
495.21 |
| Nov 08 2019 |
17510 |
484.91 |
| Nov 01 2019 |
18576 |
495.21 |
| Oct 25 2019 |
18590 |
495.21 |
| Oct 18 2019 |
18170 |
495.21 |
| Oct 11 2019 |
18435 |
495.21 |
| Oct 04 2019 |
18561 |
495.21 |
| Sep 27 2019 |
18532 |
495.21 |
| Sep 20 2019 |
18248 |
495.21 |
| Sep 13 2019 |
17565 |
487.53 |
| Sep 06 2019 |
17204 |
487.53 |
| Aug 30 2019 |
17253 |
487.53 |
| Aug 23 2019 |
17281 |
487.53 |
| Aug 16 2019 |
18539 |
503.95 |
| Aug 09 2019 |
18539 |
503.95 |
| Aug 02 2019 |
18549 |
503.95 |
| Jul 26 2019 |
18558 |
503.95 |
| Jul 19 2019 |
18575 |
503.95 |
| Jul 12 2019 |
18613 |
503.95 |
| Jul 05 2019 |
18625 |
503.95 |
| Jun 28 2019 |
18669 |
503.95 |
| Jun 21 2019 |
18697 |
503.95 |
| Jun 14 2019 |
18697 |
503.95 |
| Jun 07 2019 |
18679 |
503.95 |
| May 31 2019 |
17623 |
491.69 |
| May 24 2019 |
17626 |
491.69 |
| May 17 2019 |
17656 |
491.69 |
| May 10 2019 |
17647 |
491.69 |
| May 03 2019 |
17673 |
491.69 |
| Apr 26 2019 |
17669 |
491.69 |
| Apr 19 2019 |
17670 |
491.69 |
| Apr 12 2019 |
17482 |
489.21 |
| Apr 05 2019 |
17482 |
489.21 |
| Mar 29 2019 |
17483 |
489.21 |
| Mar 22 2019 |
17476 |
489.21 |
| Mar 15 2019 |
17481 |
489.21 |
| Mar 08 2019 |
17407 |
489.21 |
| Mar 01 2019 |
17413 |
489.21 |
| Feb 22 2019 |
17408 |
489.21 |
| Feb 15 2019 |
17420 |
489.21 |
| Feb 08 2019 |
17166 |
486.58 |
| Feb 01 2019 |
17193 |
486.58 |
| Jan 25 2019 |
16580 |
479.96 |
| Jan 18 2019 |
16121 |
479.96 |
| Jan 11 2019 |
16987 |
482.67 |
| Jan 04 2019 |
17090 |
482.67 |
| Dec 28 2018 |
17069 |
482.67 |
| Dec 21 2018 |
16962 |
482.67 |
| Dec 14 2018 |
17064 |
482.67 |
| Dec 07 2018 |
17243 |
482.67 |
| Nov 30 2018 |
17502 |
482.67 |
| Nov 23 2018 |
17691 |
482.67 |
| Nov 16 2018 |
18050 |
482.67 |
| Nov 09 2018 |
18123 |
482.67 |
| Nov 02 2018 |
18186 |
482.67 |
| Oct 26 2018 |
17928 |
482.67 |
| Oct 19 2018 |
17971 |
482.67 |
| Oct 12 2018 |
17830 |
482.67 |
| Oct 05 2018 |
17545 |
482.67 |
| Sep 28 2018 |
17615 |
482.67 |
| Sep 21 2018 |
17617 |
482.67 |
| Sep 14 2018 |
17420 |
482.67 |
| Sep 07 2018 |
17313 |
482.67 |
| Aug 31 2018 |
16978 |
480.83 |
| Aug 24 2018 |
17298 |
485.16 |
| Aug 17 2018 |
17797 |
489.88 |
| Aug 10 2018 |
17808 |
489.88 |
| Aug 03 2018 |
17384 |
485.77 |
| Jul 27 2018 |
17397 |
485.77 |
| Jul 20 2018 |
17414 |
485.77 |
| Jul 13 2018 |
17415 |
485.77 |
| Jul 06 2018 |
17383 |
485.77 |
| Jun 29 2018 |
17445 |
485.77 |
| Jun 22 2018 |
17445 |
485.77 |
| Jun 15 2018 |
17469 |
485.77 |
| Jun 08 2018 |
17496 |
485.77 |
| Jun 01 2018 |
17484 |
485.77 |
| May 25 2018 |
17506 |
485.77 |
| May 18 2018 |
17474 |
485.77 |
| May 11 2018 |
17502 |
485.77 |
| May 04 2018 |
17582 |
485.77 |
| Apr 27 2018 |
17575 |
485.77 |
| Apr 20 2018 |
17628 |
485.77 |
| Apr 13 2018 |
18036 |
489.55 |
| Apr 06 2018 |
18036 |
489.55 |
| Mar 30 2018 |
18036 |
489.55 |
| Mar 23 2018 |
18036 |
489.55 |
| Mar 16 2018 |
17664 |
486.15 |
| Mar 09 2018 |
17664 |
486.15 |
| Mar 02 2018 |
17669 |
486.15 |
| Feb 23 2018 |
17663 |
486.15 |
| Feb 16 2018 |
17678 |
486.15 |
| Feb 09 2018 |
18268 |
492.19 |
| Feb 02 2018 |
18283 |
492.19 |
| Jan 26 2018 |
19206 |
501.32 |
| Jan 19 2018 |
19144 |
501.32 |
| Jan 12 2018 |
18705 |
501.32 |
| Jan 05 2018 |
18940 |
501.32 |
| Dec 29 2017 |
18986 |
501.32 |
| Dec 22 2017 |
18970 |
501.32 |
| Dec 15 2017 |
18953 |
501.32 |
| Dec 08 2017 |
19302 |
501.32 |
| Dec 01 2017 |
19475 |
501.32 |
| Nov 24 2017 |
19506 |
501.32 |
| Nov 17 2017 |
19710 |
501.32 |
| Nov 10 2017 |
20255 |
501.32 |
| Nov 03 2017 |
20313 |
501.32 |
| Oct 27 2017 |
20357 |
501.32 |
| Oct 20 2017 |
20339 |
501.32 |
| Oct 13 2017 |
20089 |
501.32 |
| Oct 06 2017 |
19873 |
501.32 |
| Sep 29 2017 |
19870 |
501.32 |
| Sep 22 2017 |
19791 |
501.32 |
| Sep 15 2017 |
19765 |
501.32 |
| Sep 08 2017 |
19748 |
503.48 |
| Sep 01 2017 |
20333 |
508.79 |
| Aug 25 2017 |
20335 |
508.79 |
| Aug 18 2017 |
18799 |
493.52 |
| Aug 11 2017 |
18700 |
493.52 |
| Aug 04 2017 |
18727 |
493.52 |
| Jul 28 2017 |
18724 |
493.52 |
| Jul 21 2017 |
18746 |
493.52 |
| Jul 14 2017 |
18748 |
493.52 |
| Jul 07 2017 |
18744 |
493.52 |
| Jun 30 2017 |
18753 |
493.52 |
| Jun 23 2017 |
18753 |
493.52 |
| Jun 16 2017 |
18745 |
493.52 |
| Jun 09 2017 |
17533 |
481.86 |
| Jun 02 2017 |
17535 |
481.86 |
| May 26 2017 |
17469 |
482.81 |
| May 19 2017 |
17491 |
482.81 |
| May 12 2017 |
17433 |
482.81 |
| May 05 2017 |
17966 |
488.67 |
| Apr 28 2017 |
17934 |
488.67 |
| Apr 21 2017 |
17909 |
488.67 |
| Apr 14 2017 |
17936 |
488.67 |
| Apr 07 2017 |
17937 |
488.67 |
| Mar 31 2017 |
17937 |
488.67 |
| Mar 24 2017 |
17938 |
488.67 |
| Mar 17 2017 |
17947 |
488.87 |
| Mar 10 2017 |
17964 |
488.87 |
| Mar 03 2017 |
17964 |
488.87 |
| Feb 24 2017 |
16862 |
477.96 |
| Feb 17 2017 |
16878 |
477.96 |
| Feb 10 2017 |
16898 |
477.96 |
| Feb 03 2017 |
16889 |
477.96 |
| Jan 27 2017 |
15472 |
464.49 |
| Jan 20 2017 |
15498 |
464.49 |
| Jan 13 2017 |
15516 |
464.49 |
| Jan 06 2017 |
15739 |
464.49 |
| Dec 30 2016 |
15817 |
464.49 |
| Dec 23 2016 |
15813 |
464.49 |
| Dec 16 2016 |
15845 |
464.49 |
| Dec 09 2016 |
15891 |
464.49 |
| Dec 02 2016 |
15087 |
453.8 |
| Nov 25 2016 |
14990 |
453.8 |
| Nov 18 2016 |
15186 |
453.8 |
| Nov 11 2016 |
15399 |
453.8 |
| Nov 04 2016 |
15408 |
453.8 |
| Oct 28 2016 |
15326 |
453.8 |
| Oct 21 2016 |
15459 |
453.8 |
| Oct 14 2016 |
15339 |
453.8 |
| Oct 07 2016 |
15255 |
453.8 |
| Sep 30 2016 |
15245 |
453.8 |
| Sep 23 2016 |
14879 |
452.98 |
| Sep 16 2016 |
14558 |
452.98 |
| Sep 09 2016 |
14480 |
452.98 |
| Sep 02 2016 |
14448 |
452.98 |
| Aug 26 2016 |
14477 |
452.98 |
| Aug 19 2016 |
13449 |
446.66 |
| Aug 12 2016 |
13439 |
446.66 |
| Aug 05 2016 |
13456 |
446.66 |
| Jul 29 2016 |
13457 |
446.66 |
| Jul 22 2016 |
13436 |
446.66 |
| Jun 28 2016 |
13437 |
446.66 |
| Jun 21 2016 |
13491 |
446.66 |
| Jun 14 2016 |
13491 |
446.66 |
| Jun 07 2016 |
13492 |
446.66 |
| May 31 2016 |
13497 |
446.66 |
| May 24 2016 |
13497 |
446.66 |
| May 17 2016 |
13484 |
446.66 |
| May 10 2016 |
13484 |
446.66 |
| May 03 2016 |
13485 |
446.66 |
| Apr 26 2016 |
13485 |
446.66 |
| Apr 19 2016 |
13471 |
446.66 |
| Apr 12 2016 |
13507 |
446.66 |
| Apr 05 2016 |
13507 |
446.66 |
| Mar 29 2016 |
13507 |
446.66 |
| Mar 22 2016 |
13500 |
446.66 |
| Mar 15 2016 |
13498 |
446.66 |
| Mar 08 2016 |
13511 |
446.66 |
| Mar 01 2016 |
13507 |
446.66 |
| Feb 23 2016 |
13502 |
446.66 |
| Feb 16 2016 |
13453 |
446.66 |
| Feb 09 2016 |
13453 |
446.66 |
| Feb 02 2016 |
13401 |
446.66 |
| Jan 26 2016 |
13434 |
446.66 |
| Jan 19 2016 |
13445 |
446.66 |
| Jan 12 2016 |
13031 |
446.66 |
| Jan 05 2016 |
13379 |
446.66 |
| Dec 29 2015 |
13391 |
446.66 |
| Dec 22 2015 |
12404 |
438.65 |
| Dec 15 2015 |
12331 |
438.65 |
| Dec 08 2015 |
12520 |
438.65 |
| Dec 01 2015 |
12255 |
436.19 |
| Nov 24 2015 |
10277 |
418.26 |
| Nov 17 2015 |
10030 |
418.26 |
