Nov 03 2017 |
28598 |
589.91 |
Oct 27 2017 |
23076 |
527.41 |
Oct 20 2017 |
23187 |
529.04 |
Oct 13 2017 |
22911 |
529.04 |
Oct 06 2017 |
22679 |
529.04 |
Sep 29 2017 |
22638 |
529.04 |
Sep 22 2017 |
22516 |
529.04 |
Sep 15 2017 |
22472 |
529.04 |
Sep 08 2017 |
22703 |
534.28 |
Sep 01 2017 |
21306 |
518.78 |
Aug 25 2017 |
18974 |
495.59 |
Aug 18 2017 |
19010 |
495.59 |
Aug 11 2017 |
18912 |
495.59 |
Aug 04 2017 |
18941 |
495.59 |
Jul 28 2017 |
18938 |
495.59 |
Jul 21 2017 |
18962 |
495.59 |
Jul 14 2017 |
18963 |
495.59 |
Jul 07 2017 |
18959 |
495.59 |
Jun 30 2017 |
18968 |
495.59 |
Jun 23 2017 |
18968 |
495.59 |
Jun 16 2017 |
18961 |
495.59 |
Jun 09 2017 |
18936 |
495.59 |
Jun 02 2017 |
18939 |
495.59 |
May 26 2017 |
18770 |
495.59 |
May 19 2017 |
18791 |
495.59 |
May 12 2017 |
18729 |
495.59 |
May 05 2017 |
18664 |
495.59 |
Apr 28 2017 |
18634 |
495.59 |
Apr 21 2017 |
18609 |
495.59 |
Apr 14 2017 |
18640 |
495.59 |
Apr 07 2017 |
18641 |
495.59 |
Mar 31 2017 |
18641 |
495.59 |
Mar 24 2017 |
18642 |
495.59 |
Mar 17 2017 |
18633 |
495.59 |
Mar 10 2017 |
18651 |
495.59 |
Mar 03 2017 |
18651 |
495.59 |
Feb 24 2017 |
18652 |
495.59 |
Feb 17 2017 |
18671 |
495.59 |
Feb 10 2017 |
18694 |
495.59 |
Feb 03 2017 |
18688 |
495.59 |
Jan 27 2017 |
18679 |
495.59 |
Jan 20 2017 |
18705 |
495.59 |
Jan 13 2017 |
18729 |
495.59 |
Jan 06 2017 |
18979 |
495.59 |
Dec 30 2016 |
19055 |
495.59 |
Dec 23 2016 |
19061 |
495.59 |
Dec 16 2016 |
19096 |
495.59 |
Dec 09 2016 |
19197 |
495.59 |
Dec 02 2016 |
19596 |
495.59 |
Nov 25 2016 |
19500 |
495.59 |
Nov 18 2016 |
19788 |
495.59 |
Nov 11 2016 |
20102 |
495.59 |
Nov 04 2016 |
20155 |
495.59 |
Oct 28 2016 |
20977 |
503.26 |
Oct 21 2016 |
19971 |
493.58 |
Oct 14 2016 |
19897 |
493.58 |
Oct 07 2016 |
19759 |
493.58 |
Sep 30 2016 |
19706 |
493.58 |
Sep 23 2016 |
19357 |
493.58 |
Sep 16 2016 |
19002 |
493.58 |
Sep 09 2016 |
15819 |
465.37 |
Sep 02 2016 |
16744 |
473.96 |
Jan 19 2012 |
11531 |
454.84 |
Dec 29 2011 |
11438 |
454.84 |
Dec 13 2011 |
11299 |
454.84 |
Dec 09 2011 |
11336 |
454.84 |
Dec 01 2011 |
11326 |
454.84 |
Nov 25 2011 |
11453 |
454.84 |
Nov 17 2011 |
11366 |
454.84 |
Nov 10 2011 |
11568 |
454.84 |
Nov 04 2011 |
12348 |
464 |
Oct 28 2011 |
12274 |
464.11 |
Oct 21 2011 |
12410 |
464.22 |
Oct 14 2011 |
11780 |
458.78 |
Oct 07 2011 |
11507 |
458.8 |
Sep 30 2011 |
11201 |
456.37 |
Sep 27 2011 |
10918 |
456.37 |
Sep 23 2011 |
10497 |
451.9 |
Sep 16 2011 |
10221 |
451.87 |
Sep 09 2011 |
10416 |
457.6 |
Jan 13 2011 |
10338 |
458.71 |
Dec 28 2010 |
10552 |
458.7 |
Dec 14 2010 |
10470 |
458.69 |
Dec 03 2010 |
10484 |
458.68 |
Nov 26 2010 |
10494 |
458.67 |
Nov 19 2010 |
10402 |
458.67 |
Nov 12 2010 |
10248 |
458.66 |
Nov 04 2010 |
9328 |
446.64 |
Oct 28 2010 |
8994 |
446.65 |
Oct 22 2010 |
8923 |
446.65 |
Oct 14 2010 |
9140 |
451.91 |
Oct 05 2010 |
8582 |
452.43 |
Sep 29 2010 |
8845 |
453.6 |
Sep 24 2010 |
12473 |
514.9 |
Sep 17 2010 |
11990 |
514.9 |
Oct 30 2009 |
6839 |
441.39 |
Oct 23 2009 |
5451 |
419.49 |
Oct 16 2009 |
5533 |
422.41 |
Oct 09 2009 |
5514 |
422.6 |
Oct 02 2009 |
5268 |
421.89 |
Sep 25 2009 |
5032 |
421.89 |
Sep 18 2009 |
4923 |
421.89 |
Sep 11 2009 |
4863 |
421.89 |
Jan 30 2009 |
4747 |
421.89 |
Jan 09 2009 |
4421 |
421.89 |
Dec 18 2008 |
4214 |
421.89 |
Dec 12 2008 |
4249 |
421.89 |
Dec 05 2008 |
4110 |
416.71 |
Nov 28 2008 |
3968 |
414.89 |
Nov 21 2008 |
4074 |
418.61 |
Nov 14 2008 |
4142 |
425.04 |
Nov 07 2008 |
4027 |
425.04 |
Oct 31 2008 |
3464 |
417.1 |
Oct 24 2008 |
3346 |
414.21 |
Oct 17 2008 |
3165 |
417.26 |
Oct 10 2008 |
2877 |
409.14 |
Oct 03 2008 |
2607 |
407.44 |
Sep 26 2008 |
2446 |
407.44 |
Sep 19 2008 |
2359 |
402.41 |
Feb 01 2008 |
2331 |
404.32 |
Dec 12 2007 |
2264 |
404.32 |
Dec 07 2007 |
2250 |
404.32 |
Nov 30 2007 |
2192 |
404.32 |
Nov 23 2007 |
2180 |
404.32 |
Nov 16 2007 |
2304 |
404.32 |
Nov 09 2007 |
2307 |
404.32 |
Nov 02 2007 |
2121 |
398.29 |
Oct 26 2007 |
2185 |
403.31 |
Oct 19 2007 |
2139 |
403.12 |
Oct 12 2007 |
2214 |
408.36 |
Oct 05 2007 |
2158 |
415.68 |
Sep 28 2007 |
2152 |
415.68 |
Sep 21 2007 |
2116 |
421.73 |
Sep 14 2007 |
1948 |
413.71 |
Aug 24 2007 |
1754 |
404.19 |
Dec 14 2006 |
1529 |
395.23 |
Dec 08 2006 |
1523 |
395.23 |
Dec 01 2006 |
1501 |
395.23 |
Nov 24 2006 |
1505 |
398.8 |
Nov 17 2006 |
1471 |
410.16 |
Nov 10 2006 |
1435 |
410.16 |
Nov 03 2006 |
1173 |
392.62 |
Oct 27 2006 |
1040 |
384.37 |
Oct 20 2006 |
939 |
384.37 |
Oct 13 2006 |
778 |
384.37 |
Oct 06 2006 |
311 |
322.44 |
Sep 29 2006 |
252 |
337.82 |
Sep 22 2006 |
95 |
337.82 |
Sep 15 2006 |
66 |
337.82 |