| Jun 03 2021 |
12450 |
706.19 |
| Jul 10 2020 |
28659 |
706.19 |
| Jul 03 2020 |
28779 |
706.19 |
| Jun 26 2020 |
28779 |
706.19 |
| Jun 19 2020 |
28779 |
706.19 |
| Jun 12 2020 |
28799 |
706.19 |
| Jun 05 2020 |
28847 |
706.19 |
| May 29 2020 |
28881 |
706.19 |
| May 22 2020 |
28950 |
706.19 |
| May 15 2020 |
28952 |
706.19 |
| May 08 2020 |
28971 |
706.19 |
| May 01 2020 |
28985 |
706.19 |
| Apr 24 2020 |
29073 |
706.19 |
| Apr 17 2020 |
29074 |
706.19 |
| Apr 10 2020 |
29074 |
706.19 |
| Apr 03 2020 |
29074 |
706.19 |
| Mar 27 2020 |
29074 |
706.19 |
| Mar 20 2020 |
29093 |
706.19 |
| Mar 13 2020 |
29093 |
706.19 |
| Mar 06 2020 |
29093 |
706.19 |
| Feb 28 2020 |
29083 |
706.19 |
| Feb 21 2020 |
29158 |
706.19 |
| Feb 14 2020 |
29167 |
706.19 |
| Feb 07 2020 |
29195 |
706.19 |
| Jan 31 2020 |
29215 |
706.19 |
| Jan 24 2020 |
28764 |
706.19 |
| Jan 17 2020 |
28850 |
706.19 |
| Jan 10 2020 |
29636 |
706.19 |
| Jan 03 2020 |
29449 |
706.19 |
| Dec 27 2019 |
29461 |
706.19 |
| Dec 20 2019 |
29510 |
706.19 |
| Dec 13 2019 |
29583 |
706.19 |
| Dec 06 2019 |
29535 |
706.19 |
| Nov 29 2019 |
30222 |
706.19 |
| Nov 22 2019 |
30403 |
706.19 |
| Nov 15 2019 |
30752 |
706.19 |
| Nov 08 2019 |
31336 |
706.19 |
| Nov 01 2019 |
31650 |
706.19 |
| Oct 25 2019 |
31891 |
706.19 |
| Oct 18 2019 |
31444 |
706.19 |
| Oct 11 2019 |
31923 |
706.19 |
| Oct 04 2019 |
31986 |
706.19 |
| Sep 27 2019 |
31871 |
706.19 |
| Sep 20 2019 |
31555 |
706.19 |
| Sep 13 2019 |
30755 |
683.75 |
| Sep 06 2019 |
30150 |
683.75 |
| Aug 30 2019 |
30290 |
683.75 |
| Aug 23 2019 |
24653 |
577.6 |
| Aug 16 2019 |
21111 |
534.73 |
| Aug 09 2019 |
21111 |
534.73 |
| Aug 02 2019 |
21124 |
534.73 |
| Jul 26 2019 |
21138 |
534.73 |
| Jul 19 2019 |
15888 |
473.89 |
| Jul 12 2019 |
15922 |
473.89 |
| Jul 05 2019 |
15933 |
473.89 |
| Jun 28 2019 |
15967 |
473.89 |
| Jun 21 2019 |
10769 |
419.09 |
| Jun 14 2019 |
10762 |
419.09 |
| Jun 07 2019 |
10751 |
419.09 |
| May 31 2019 |
10770 |
419.09 |
| May 24 2019 |
10765 |
419.09 |
| May 17 2019 |
10782 |
419.09 |
| May 10 2019 |
10776 |
419.09 |
| May 03 2019 |
10785 |
419.09 |
| Apr 26 2019 |
10777 |
419.09 |
| Apr 19 2019 |
10778 |
419.09 |
| Apr 12 2019 |
10782 |
419.09 |
| Apr 05 2019 |
10782 |
419.09 |
| Mar 29 2019 |
10781 |
419.09 |
| Mar 22 2019 |
10779 |
419.09 |
| Mar 15 2019 |
10790 |
419.09 |
| Mar 08 2019 |
10738 |
419.09 |
| Mar 01 2019 |
10742 |
419.09 |
| Feb 22 2019 |
10737 |
419.09 |
| Feb 15 2019 |
11652 |
429.26 |
| Feb 08 2019 |
11636 |
429.26 |
| Feb 01 2019 |
11660 |
429.26 |
| Jan 25 2019 |
11662 |
429.26 |
| Jan 18 2019 |
11280 |
429.26 |
| Jan 11 2019 |
11810 |
429.26 |
| Jan 04 2019 |
11882 |
429.26 |
| Dec 28 2018 |
11886 |
429.26 |
| Dec 21 2018 |
11813 |
429.26 |
| Dec 14 2018 |
11843 |
429.26 |
| Dec 07 2018 |
11990 |
429.26 |
| Nov 30 2018 |
12139 |
429.26 |
| Nov 23 2018 |
12254 |
429.26 |
| Nov 16 2018 |
12475 |
429.26 |
| Nov 09 2018 |
12490 |
429.26 |
| Nov 02 2018 |
12543 |
429.26 |
| Oct 26 2018 |
12279 |
429.26 |
| Oct 19 2018 |
12309 |
429.26 |
| Oct 12 2018 |
12196 |
429.26 |
| Oct 05 2018 |
11953 |
429.26 |
| Sep 28 2018 |
11971 |
429.26 |
| Sep 21 2018 |
11966 |
429.26 |
| Sep 14 2018 |
11802 |
429.26 |
| Sep 07 2018 |
11769 |
429.26 |
| Aug 31 2018 |
11696 |
429.26 |
| Aug 24 2018 |
15892 |
471.44 |
| Aug 17 2018 |
15880 |
471.44 |
| Aug 10 2018 |
15887 |
471.44 |
| Aug 03 2018 |
15932 |
471.81 |
| Jul 27 2018 |
15943 |
471.81 |
| Jul 20 2018 |
15962 |
471.81 |
| Jul 13 2018 |
13807 |
451.32 |
| Jul 06 2018 |
13778 |
451.32 |
| Jun 29 2018 |
13834 |
451.32 |
| Jun 22 2018 |
13834 |
451.32 |
| Jun 15 2018 |
13859 |
451.32 |
| Jun 08 2018 |
13705 |
449.51 |
| Jun 01 2018 |
13694 |
449.51 |
| May 25 2018 |
11662 |
428.25 |
| May 18 2018 |
11640 |
428.25 |
| May 11 2018 |
11661 |
428.25 |
| May 04 2018 |
11714 |
428.25 |
| Apr 27 2018 |
11711 |
428.25 |
| Apr 20 2018 |
11747 |
428.25 |
| Apr 13 2018 |
11744 |
428.25 |
| Apr 06 2018 |
11744 |
428.25 |
| Mar 30 2018 |
11744 |
428.25 |
| Mar 23 2018 |
11744 |
428.25 |
| Mar 16 2018 |
11732 |
428.25 |
| Mar 09 2018 |
11732 |
428.25 |
| Mar 02 2018 |
11736 |
428.25 |
| Feb 23 2018 |
11736 |
428.25 |
| Feb 16 2018 |
11748 |
428.25 |
| Feb 09 2018 |
11736 |
428.25 |
| Feb 02 2018 |
11763 |
428.25 |
| Jan 26 2018 |
11796 |
428.25 |
| Jan 19 2018 |
11759 |
428.25 |
| Jan 12 2018 |
11400 |
428.25 |
| Jan 05 2018 |
11645 |
428.25 |
| Dec 29 2017 |
11666 |
428.25 |
| Dec 22 2017 |
11657 |
428.25 |
| Dec 15 2017 |
11624 |
428.25 |
| Dec 08 2017 |
11889 |
428.25 |
| Dec 01 2017 |
12030 |
428.25 |
| Nov 24 2017 |
12047 |
428.25 |
| Nov 17 2017 |
12106 |
428.25 |
| Nov 10 2017 |
12403 |
428.25 |
| Nov 03 2017 |
12374 |
428.25 |
| Oct 27 2017 |
12314 |
428.25 |
| Oct 20 2017 |
12335 |
428.25 |
| Oct 13 2017 |
12137 |
428.25 |
| Oct 06 2017 |
12026 |
428.25 |
| Sep 29 2017 |
8490 |
390.13 |
| Sep 22 2017 |
8470 |
390.13 |
| Sep 15 2017 |
8474 |
390.13 |
| Sep 08 2017 |
7131 |
373.61 |
| Sep 01 2017 |
7480 |
377.94 |
| Aug 25 2017 |
7496 |
377.94 |
| Aug 18 2017 |
7516 |
377.94 |
| Aug 11 2017 |
5822 |
355.07 |
| Aug 04 2017 |
5832 |
355.07 |
| Jul 28 2017 |
5830 |
355.07 |
| Jul 21 2017 |
5839 |
355.07 |
| Jul 14 2017 |
5843 |
355.07 |
| Jul 07 2017 |
5842 |
355.07 |
| Jun 30 2017 |
5848 |
355.07 |
| Jun 23 2017 |
5848 |
355.07 |
| Jun 16 2017 |
5844 |
355.07 |
| Jun 09 2017 |
5828 |
355.07 |
| Jun 02 2017 |
5822 |
355.07 |
| May 26 2017 |
8595 |
393.33 |
| May 19 2017 |
8614 |
393.33 |
| May 12 2017 |
8577 |
393.33 |
| May 05 2017 |
10133 |
410.96 |
| Apr 28 2017 |
10121 |
410.96 |
| Apr 21 2017 |
10104 |
410.96 |
| Apr 14 2017 |
10114 |
410.96 |
| Apr 07 2017 |
10115 |
410.96 |
| Mar 31 2017 |
10115 |
410.96 |
| Mar 24 2017 |
10116 |
410.96 |
| Mar 17 2017 |
10107 |
410.96 |
| Mar 10 2017 |
9704 |
406.3 |
| Mar 03 2017 |
9704 |
406.3 |
| Feb 24 2017 |
9707 |
406.3 |
| Feb 17 2017 |
9717 |
406.3 |
| Feb 10 2017 |
9732 |
406.3 |
| Feb 03 2017 |
9733 |
406.3 |
| Jan 27 2017 |
9745 |
406.3 |
| Jan 20 2017 |
9760 |
406.3 |
| Jan 13 2017 |
9771 |
406.3 |
| Jan 06 2017 |
9934 |
406.3 |
| Dec 30 2016 |
9975 |
406.3 |
| Dec 23 2016 |
9973 |
406.3 |
| Dec 16 2016 |
10017 |
406.3 |
| Dec 09 2016 |
10052 |
406.3 |
| Dec 02 2016 |
9990 |
404.01 |
| Nov 25 2016 |
9944 |
404.01 |
| Nov 18 2016 |
9045 |
393.75 |
| Nov 11 2016 |
9158 |
393.75 |
| Nov 04 2016 |
8518 |
386.92 |
| Oct 28 2016 |
8424 |
386.92 |
| Oct 21 2016 |
8506 |
386.92 |
| Oct 14 2016 |
8387 |
386.92 |
| Oct 07 2016 |
8362 |
386.92 |
| Sep 30 2016 |
8310 |
386.92 |
| Sep 23 2016 |
8138 |
386.92 |
| Sep 16 2016 |
7969 |
386.92 |
| Sep 09 2016 |
7937 |
386.92 |
| Sep 02 2016 |
7907 |
386.92 |
| Aug 26 2016 |
7941 |
386.92 |
| Aug 19 2016 |
9869 |
411.47 |
| Aug 12 2016 |
9858 |
411.47 |
| Aug 05 2016 |
9873 |
411.47 |
| Jul 29 2016 |
9874 |
411.47 |
| Jul 22 2016 |
9857 |
411.47 |
| Jun 28 2016 |
9858 |
411.47 |
| Jun 21 2016 |
9896 |
411.47 |
| Jun 14 2016 |
9896 |
411.47 |
| Jun 07 2016 |
9896 |
411.47 |
| May 31 2016 |
9898 |
411.47 |
| May 24 2016 |
9898 |
411.47 |
| May 17 2016 |
9888 |
411.47 |
| May 10 2016 |
9888 |
411.47 |
| May 03 2016 |
9888 |
411.47 |
| Apr 26 2016 |
9888 |
411.47 |
| Apr 19 2016 |
9882 |
411.47 |
| Apr 12 2016 |
9904 |
411.47 |
| Apr 05 2016 |
9904 |
411.47 |
| Mar 29 2016 |
9904 |
411.47 |
| Mar 22 2016 |
9898 |
411.47 |
| Mar 15 2016 |
9895 |
411.47 |
| Mar 08 2016 |
9904 |
411.47 |
| Mar 01 2016 |
9900 |
411.47 |
| Feb 23 2016 |
9895 |
411.47 |
| Feb 16 2016 |
9857 |
411.47 |
| Feb 09 2016 |
9857 |
411.47 |
| Feb 02 2016 |
9800 |
411.47 |
| Jan 26 2016 |
9821 |
411.47 |
| Jan 19 2016 |
9831 |
411.47 |
| Jan 12 2016 |
9480 |
411.47 |
| Jan 05 2016 |
9773 |
411.47 |
| Dec 29 2015 |
9790 |
411.47 |
| Dec 22 2015 |
8556 |
398.84 |
| Dec 15 2015 |
8456 |
398.84 |
| Dec 08 2015 |
8624 |
398.84 |
| Dec 01 2015 |
8588 |
398.84 |
| Nov 24 2015 |
8857 |
402.61 |
| Nov 17 2015 |
8638 |
402.61 |
