| Aug 11 2022 |
4650 |
455.04 |
| Aug 04 2022 |
4633 |
455.04 |
| Jul 28 2022 |
4633 |
455.04 |
| Jul 21 2022 |
4633 |
455.04 |
| Jul 14 2022 |
4633 |
455.04 |
| Jul 07 2022 |
4633 |
455.04 |
| Jun 30 2022 |
4633 |
455.04 |
| Jun 23 2022 |
4644 |
455.04 |
| Jun 16 2022 |
4644 |
455.04 |
| Jun 09 2022 |
4647 |
455.04 |
| Jun 02 2022 |
4647 |
455.04 |
| May 26 2022 |
4644 |
455.04 |
| May 19 2022 |
4644 |
455.04 |
| May 12 2022 |
4644 |
455.04 |
| May 05 2022 |
4644 |
455.04 |
| Apr 28 2022 |
4647 |
455.04 |
| Apr 21 2022 |
4647 |
455.04 |
| Apr 14 2022 |
4647 |
455.04 |
| Apr 07 2022 |
4647 |
455.04 |
| Mar 31 2022 |
4647 |
455.04 |
| Mar 24 2022 |
4648 |
455.04 |
| Mar 17 2022 |
4645 |
455.04 |
| Mar 10 2022 |
4645 |
455.04 |
| Mar 03 2022 |
4645 |
455.04 |
| Feb 24 2022 |
4624 |
455.04 |
| Feb 17 2022 |
4633 |
455.04 |
| Feb 10 2022 |
4640 |
455.04 |
| Feb 03 2022 |
4634 |
455.04 |
| Jan 27 2022 |
4650 |
455.04 |
| Jan 20 2022 |
4525 |
455.04 |
| Jan 13 2022 |
4531 |
455.04 |
| Jan 06 2022 |
4943 |
455.04 |
| Dec 30 2021 |
4949 |
455.04 |
| Dec 23 2021 |
4956 |
455.04 |
| Dec 16 2021 |
5064 |
455.04 |
| Dec 09 2021 |
5278 |
455.04 |
| Dec 02 2021 |
5449 |
455.04 |
| Nov 25 2021 |
5511 |
455.04 |
| Nov 18 2021 |
5766 |
455.04 |
| Nov 11 2021 |
5908 |
455.04 |
| Nov 04 2021 |
5897 |
455.04 |
| Oct 28 2021 |
5936 |
455.04 |
| Oct 21 2021 |
6156 |
455.04 |
| Oct 14 2021 |
6259 |
455.04 |
| Oct 07 2021 |
5788 |
455.04 |
| Sep 30 2021 |
5728 |
455.04 |
| Sep 23 2021 |
5521 |
455.04 |
| Sep 16 2021 |
5434 |
455.04 |
| Sep 09 2021 |
5358 |
455.04 |
| Sep 02 2021 |
5359 |
455.04 |
| Aug 26 2021 |
5293 |
455.04 |
| Aug 19 2021 |
5298 |
455.04 |
| Aug 12 2021 |
5290 |
455.04 |
| Aug 05 2021 |
5368 |
455.04 |
| Jul 29 2021 |
5402 |
455.04 |
| Jun 03 2021 |
5482 |
455.04 |
| May 21 2021 |
3428 |
455.04 |
| May 14 2021 |
3329 |
455.04 |
| May 07 2021 |
3329 |
455.04 |
| Apr 30 2021 |
3280 |
455.04 |
| Apr 23 2021 |
3280 |
455.04 |
| Apr 16 2021 |
3280 |
455.04 |
| Apr 09 2021 |
3280 |
455.04 |
| Apr 02 2021 |
3274 |
455.04 |
| Mar 26 2021 |
3275 |
455.04 |
| Mar 19 2021 |
3260 |
455.04 |
| Mar 12 2021 |
3260 |
455.04 |
| Mar 05 2021 |
3260 |
455.04 |
| Feb 26 2021 |
3260 |
455.04 |
| Feb 19 2021 |
3221 |
455.04 |
| Feb 12 2021 |
3248 |
455.04 |
| Feb 05 2021 |
3252 |
455.04 |
| Jan 29 2021 |
3313 |
455.04 |
| Jan 22 2021 |
3290 |
455.04 |
| Jan 15 2021 |
3047 |
455.04 |
| Jan 08 2021 |
3978 |
455.04 |
| Jan 01 2021 |
3957 |
455.04 |
| Dec 25 2020 |
4066 |
455.04 |
| Dec 18 2020 |
4264 |
455.04 |
| Dec 11 2020 |
5263 |
455.04 |
| Dec 04 2020 |
6500 |
455.04 |
| Nov 27 2020 |
6503 |
455.04 |
| Nov 20 2020 |
7707 |
455.04 |
| Nov 13 2020 |
8484 |
455.04 |
| Nov 06 2020 |
9121 |
455.04 |
| Oct 30 2020 |
9821 |
455.04 |
| Oct 23 2020 |
10527 |
455.04 |
| Oct 16 2020 |
11085 |
455.04 |
| Oct 09 2020 |
11619 |
455.04 |
| Oct 02 2020 |
12025 |
455.04 |
| Sep 25 2020 |
12291 |
455.04 |
| Sep 18 2020 |
12636 |
455.04 |
| Sep 11 2020 |
12858 |
455.04 |
| Sep 04 2020 |
13075 |
455.04 |
| Feb 07 2020 |
11266 |
427.14 |
| Jan 31 2020 |
11289 |
427.14 |
| Jan 24 2020 |
10953 |
427.14 |
| Jan 17 2020 |
10983 |
427.14 |
| Jan 10 2020 |
11549 |
427.14 |
| Jan 03 2020 |
11459 |
427.14 |
| Dec 27 2019 |
11461 |
427.14 |
| Dec 20 2019 |
11480 |
427.14 |
| Dec 13 2019 |
11538 |
427.14 |
| Dec 06 2019 |
11391 |
427.14 |
| Nov 29 2019 |
11641 |
427.14 |
| Nov 22 2019 |
11694 |
427.14 |
| Nov 15 2019 |
11769 |
427.14 |
| Nov 08 2019 |
11889 |
427.14 |
| Nov 01 2019 |
11909 |
427.14 |
| Oct 25 2019 |
11864 |
427.14 |
| Oct 18 2019 |
11608 |
427.14 |
| Oct 11 2019 |
11725 |
427.14 |
| Oct 04 2019 |
11828 |
427.14 |
| Sep 27 2019 |
11801 |
427.14 |
| Sep 20 2019 |
11656 |
427.14 |
| Sep 13 2019 |
11698 |
427.14 |
| Sep 06 2019 |
11397 |
427.14 |
| Aug 30 2019 |
11445 |
427.14 |
| Aug 23 2019 |
11461 |
427.14 |
| Aug 16 2019 |
11374 |
427.14 |
| Aug 09 2019 |
11374 |
427.14 |
| Aug 02 2019 |
11380 |
427.14 |
| Jul 26 2019 |
11387 |
427.14 |
| Jul 19 2019 |
11402 |
427.14 |
| Jul 12 2019 |
11424 |
427.14 |
| Jul 05 2019 |
11433 |
427.14 |
| Jun 28 2019 |
11453 |
427.14 |
| Jun 21 2019 |
11473 |
427.14 |
| Jun 14 2019 |
11466 |
427.14 |
| Jun 07 2019 |
11453 |
427.14 |
| May 31 2019 |
13808 |
451.86 |
| May 24 2019 |
13804 |
451.86 |
| May 17 2019 |
15755 |
471.27 |
| May 10 2019 |
15749 |
471.27 |
| May 03 2019 |
15765 |
471.27 |
| Apr 26 2019 |
15759 |
471.27 |
| Apr 19 2019 |
15764 |
471.27 |
| Apr 12 2019 |
16104 |
474.58 |
| Apr 05 2019 |
16104 |
474.58 |
| Mar 29 2019 |
16105 |
474.58 |
| Mar 22 2019 |
16098 |
474.58 |
| Mar 15 2019 |
15738 |
471.05 |
| Mar 08 2019 |
15665 |
471.05 |
| Mar 01 2019 |
15669 |
471.05 |
| Feb 22 2019 |
15665 |
471.05 |
| Feb 15 2019 |
15684 |
471.05 |
| Feb 08 2019 |
16744 |
482.03 |
| Feb 01 2019 |
16770 |
482.03 |
| Jan 25 2019 |
16781 |
482.03 |
| Jan 18 2019 |
16321 |
482.03 |
| Jan 11 2019 |
16930 |
482.03 |
| Jan 04 2019 |
17032 |
482.03 |
| Dec 28 2018 |
17010 |
482.03 |
| Dec 21 2018 |
16901 |
482.03 |
| Dec 14 2018 |
17003 |
482.03 |
| Dec 07 2018 |
17175 |
482.03 |
| Nov 30 2018 |
17428 |
482.03 |
| Nov 23 2018 |
17623 |
482.03 |
| Nov 16 2018 |
17976 |
482.03 |
| Nov 09 2018 |
18056 |
482.03 |
| Nov 02 2018 |
18109 |
482.03 |
| Oct 26 2018 |
17850 |
482.03 |
| Oct 19 2018 |
17896 |
482.03 |
| Oct 12 2018 |
17757 |
482.03 |
| Oct 05 2018 |
17479 |
482.03 |
| Sep 28 2018 |
17548 |
482.03 |
| Sep 21 2018 |
17548 |
482.03 |
| Sep 14 2018 |
17355 |
482.03 |
| Sep 07 2018 |
17251 |
482.03 |
| Aug 31 2018 |
17096 |
482.03 |
| Aug 24 2018 |
17177 |
483.85 |
| Aug 17 2018 |
17165 |
483.85 |
| Aug 10 2018 |
17175 |
483.85 |
| Aug 03 2018 |
17200 |
483.85 |
| Jul 27 2018 |
17213 |
483.85 |
| Jul 20 2018 |
17229 |
483.85 |
| Jul 13 2018 |
17229 |
483.85 |
| Jul 06 2018 |
17411 |
485.93 |
| Jun 29 2018 |
17473 |
485.93 |
| Jun 22 2018 |
17473 |
485.93 |
| Jun 15 2018 |
17497 |
485.93 |
| Jun 08 2018 |
17524 |
485.93 |
| Jun 01 2018 |
17512 |
485.93 |
| May 25 2018 |
16666 |
477.3 |
| May 18 2018 |
15771 |
469.1 |
| May 11 2018 |
15798 |
469.1 |
| May 04 2018 |
16220 |
472.69 |
| Apr 27 2018 |
16213 |
472.69 |
| Apr 20 2018 |
16254 |
472.69 |
| Apr 13 2018 |
15976 |
469.74 |
| Apr 06 2018 |
15976 |
469.74 |
| Mar 30 2018 |
16396 |
474.01 |
| Mar 23 2018 |
16396 |
474.01 |
| Mar 16 2018 |
16382 |
474.01 |
| Mar 09 2018 |
16382 |
474.01 |
| Mar 02 2018 |
16388 |
474.01 |
| Feb 23 2018 |
16274 |
473.18 |
| Feb 16 2018 |
16288 |
473.18 |
| Feb 09 2018 |
16283 |
473.18 |
| Feb 02 2018 |
16300 |
473.18 |
| Jan 26 2018 |
16812 |
477.38 |
| Jan 19 2018 |
16761 |
477.38 |
| Jan 12 2018 |
16341 |
477.38 |
| Jan 05 2018 |
16573 |
477.38 |
| Dec 29 2017 |
16611 |
477.38 |
| Dec 22 2017 |
16588 |
477.38 |
| Dec 15 2017 |
16560 |
477.38 |
| Dec 08 2017 |
16898 |
477.38 |
| Dec 01 2017 |
17049 |
477.38 |
| Nov 24 2017 |
17085 |
477.38 |
| Nov 17 2017 |
17256 |
477.38 |
| Nov 10 2017 |
17682 |
477.38 |
| Nov 03 2017 |
17677 |
477.38 |
| Oct 27 2017 |
17692 |
477.38 |
| Oct 20 2017 |
17679 |
477.38 |
| Oct 13 2017 |
17441 |
477.38 |
| Oct 06 2017 |
17293 |
477.38 |
| Sep 29 2017 |
17304 |
477.38 |
| Sep 22 2017 |
16820 |
473.71 |
| Sep 15 2017 |
16851 |
473.71 |
| Sep 08 2017 |
16703 |
473.71 |
| Sep 01 2017 |
16710 |
473.71 |
| Aug 25 2017 |
16718 |
473.71 |
| Aug 18 2017 |
14303 |
450.79 |
| Aug 11 2017 |
12747 |
436.27 |
| Aug 04 2017 |
12765 |
436.27 |
| Jul 28 2017 |
12764 |
436.27 |
| Jul 21 2017 |
11737 |
425.9 |
| Jul 14 2017 |
11746 |
425.9 |
| Jul 07 2017 |
11741 |
425.9 |
| Jun 30 2017 |
11750 |
425.9 |
| Jun 23 2017 |
11749 |
425.9 |
| Jun 16 2017 |
11751 |
425.9 |
| Jun 09 2017 |
11726 |
425.9 |
| Jun 02 2017 |
10776 |
415.73 |
| May 26 2017 |
11179 |
421.32 |
| May 19 2017 |
10467 |
413.6 |
| May 12 2017 |
10424 |
413.6 |
| May 05 2017 |
10397 |
413.6 |
| Apr 28 2017 |
10385 |
413.6 |
| Apr 21 2017 |
10368 |
413.6 |
| Apr 14 2017 |
10378 |
413.6 |
| Apr 07 2017 |
10379 |
413.6 |
| Mar 31 2017 |
10379 |
413.6 |
| Mar 24 2017 |
10380 |
413.6 |
| Mar 17 2017 |
10370 |
413.6 |
| Mar 10 2017 |
10380 |
413.6 |
| Mar 03 2017 |
10380 |
413.6 |
| Feb 24 2017 |
10385 |
413.6 |
| Feb 17 2017 |
10400 |
413.6 |
| Feb 10 2017 |
10418 |
413.6 |
| Feb 03 2017 |
10411 |
413.6 |
| Jan 27 2017 |
10424 |
413.6 |
| Jan 20 2017 |
10436 |
413.6 |
| Jan 13 2017 |
10448 |
413.6 |
| Jan 06 2017 |
10622 |
413.6 |
| Dec 30 2016 |
10685 |
413.6 |
| Dec 23 2016 |
10679 |
413.6 |
| Dec 16 2016 |
10724 |
413.6 |
| Dec 09 2016 |
10778 |
413.6 |
| Dec 02 2016 |
10935 |
413.6 |
| Nov 25 2016 |
10857 |
413.6 |
| Nov 18 2016 |
10944 |
413.6 |
| Nov 11 2016 |
11051 |
413.6 |
| Nov 04 2016 |
10325 |
406.66 |
| Oct 28 2016 |
10229 |
406.66 |
| Oct 21 2016 |
10284 |
406.66 |
| Oct 14 2016 |
10168 |
406.66 |
| Oct 07 2016 |
10151 |
406.66 |
| Sep 30 2016 |
10128 |
406.66 |
| Sep 23 2016 |
9930 |
406.66 |
| Sep 16 2016 |
9699 |
406.66 |
| Sep 09 2016 |
9659 |
406.66 |
| Sep 02 2016 |
9631 |
406.66 |
| Aug 26 2016 |
9658 |
406.66 |
| Aug 19 2016 |
13841 |
450.23 |
| Aug 12 2016 |
13830 |
450.23 |
| Aug 05 2016 |
13847 |
450.23 |
| Jul 29 2016 |
13848 |
450.23 |
| Jul 22 2016 |
13828 |
450.23 |
| Jun 28 2016 |
13829 |
450.23 |
| Jun 21 2016 |
13883 |
450.23 |
| Jun 14 2016 |
13883 |
450.23 |
| Jun 07 2016 |
13884 |
450.23 |
| May 31 2016 |
13890 |
450.23 |
| May 24 2016 |
13890 |
450.23 |
| May 17 2016 |
13877 |
450.23 |
| May 10 2016 |
13877 |
450.23 |
| May 03 2016 |
13878 |
450.23 |
| Apr 26 2016 |
13878 |
450.23 |
| Apr 19 2016 |
13865 |
450.23 |
| Apr 12 2016 |
13900 |
450.23 |
| Apr 05 2016 |
13900 |
450.23 |
| Mar 29 2016 |
13900 |
450.23 |
| Mar 22 2016 |
13892 |
450.23 |
| Mar 15 2016 |
13890 |
450.23 |
| Mar 08 2016 |
13904 |
450.23 |
| Mar 01 2016 |
13900 |
450.23 |
| Feb 23 2016 |
13895 |
450.23 |
| Feb 16 2016 |
13230 |
444.61 |
| Feb 09 2016 |
13230 |
444.61 |
| Feb 02 2016 |
13178 |
444.61 |
| Jan 26 2016 |
13211 |
444.61 |
| Jan 19 2016 |
13221 |
444.61 |
| Jan 12 2016 |
12807 |
444.61 |
| Jan 05 2016 |
13150 |
444.61 |
| Dec 29 2015 |
13166 |
444.61 |
| Dec 22 2015 |
8434 |
397.39 |
| Dec 15 2015 |
8342 |
397.39 |
| Dec 08 2015 |
8501 |
397.39 |
| Dec 01 2015 |
8466 |
397.39 |
| Nov 24 2015 |
8390 |
397.39 |
| Nov 17 2015 |
8210 |
397.39 |
