Dec 22 2022 |
5143 |
442.17 |
Dec 15 2022 |
5079 |
442.17 |
Dec 08 2022 |
5098 |
442.17 |
Dec 01 2022 |
5054 |
442.17 |
Nov 24 2022 |
5052 |
442.17 |
Nov 17 2022 |
5008 |
442.17 |
Nov 10 2022 |
5000 |
442.17 |
Nov 03 2022 |
4902 |
442.17 |
Oct 27 2022 |
4694 |
442.17 |
Oct 20 2022 |
4724 |
442.17 |
Oct 13 2022 |
4681 |
442.17 |
Oct 06 2022 |
4505 |
442.17 |
Sep 29 2022 |
4397 |
442.17 |
Sep 22 2022 |
4370 |
442.17 |
Sep 15 2022 |
4322 |
442.17 |
Sep 08 2022 |
4239 |
442.17 |
Sep 01 2022 |
4231 |
442.17 |
Aug 25 2022 |
4220 |
442.17 |
Aug 18 2022 |
4218 |
442.17 |
Aug 11 2022 |
4203 |
441.73 |
Aug 04 2022 |
4188 |
441.73 |
Jul 28 2022 |
4188 |
441.73 |
Jul 21 2022 |
4188 |
441.73 |
Jul 14 2022 |
4188 |
441.73 |
Jul 07 2022 |
4188 |
441.73 |
Jun 30 2022 |
4188 |
441.73 |
Jun 23 2022 |
4200 |
441.73 |
Jun 16 2022 |
4200 |
441.73 |
Jun 09 2022 |
4202 |
441.73 |
Jun 02 2022 |
4202 |
441.73 |
May 26 2022 |
4199 |
441.73 |
May 19 2022 |
4199 |
441.73 |
May 12 2022 |
4199 |
441.73 |
May 05 2022 |
4199 |
441.73 |
Apr 28 2022 |
4204 |
441.73 |
Apr 21 2022 |
4204 |
441.73 |
Apr 14 2022 |
4204 |
441.73 |
Apr 07 2022 |
4204 |
441.73 |
Mar 31 2022 |
4204 |
441.73 |
Mar 24 2022 |
4204 |
441.73 |
Mar 17 2022 |
4203 |
441.73 |
Mar 10 2022 |
4203 |
441.73 |
Mar 03 2022 |
4203 |
441.73 |
Feb 24 2022 |
4184 |
441.73 |
Feb 17 2022 |
4189 |
441.73 |
Feb 10 2022 |
4193 |
441.73 |
Feb 03 2022 |
4190 |
441.73 |
Jan 27 2022 |
4207 |
441.73 |
Jan 20 2022 |
4085 |
441.73 |
Jan 13 2022 |
4087 |
441.73 |
Jan 06 2022 |
4481 |
441.73 |
Dec 30 2021 |
4486 |
441.73 |
Dec 23 2021 |
4491 |
441.73 |
Dec 16 2021 |
4584 |
441.73 |
Dec 09 2021 |
4764 |
441.73 |
Dec 02 2021 |
4929 |
441.73 |
Nov 25 2021 |
4984 |
441.73 |
Nov 18 2021 |
5223 |
441.73 |
Nov 11 2021 |
5344 |
441.73 |
Nov 04 2021 |
5350 |
441.73 |
Oct 28 2021 |
5353 |
441.73 |
Oct 21 2021 |
5558 |
441.73 |
Oct 14 2021 |
5646 |
441.73 |
Oct 07 2021 |
5192 |
441.73 |
Sep 30 2021 |
5153 |
441.73 |
Sep 23 2021 |
4971 |
441.73 |
Sep 16 2021 |
4893 |
441.73 |
Sep 09 2021 |
4831 |
441.73 |
Sep 02 2021 |
4838 |
441.73 |
Aug 26 2021 |
4780 |
441.73 |
Aug 19 2021 |
4781 |
441.73 |
Aug 12 2021 |
4775 |
441.73 |
Aug 05 2021 |
4850 |
441.73 |
Jul 29 2021 |
4883 |
441.73 |
Jun 03 2021 |
4956 |
441.73 |
May 21 2021 |
3213 |
441.28 |
May 14 2021 |
3126 |
441.28 |
May 07 2021 |
3126 |
441.28 |
Apr 30 2021 |
3081 |
441.28 |
Apr 23 2021 |
3081 |
441.28 |
Apr 16 2021 |
3081 |
441.28 |
Apr 09 2021 |
3081 |
441.28 |
Apr 02 2021 |
3079 |
441.28 |
Mar 26 2021 |
3080 |
441.28 |
Mar 19 2021 |
3066 |
441.28 |
Mar 12 2021 |
3066 |
441.28 |
Mar 05 2021 |
3066 |
441.28 |
Feb 26 2021 |
3066 |
441.28 |
Feb 19 2021 |
3026 |
441.28 |
Feb 12 2021 |
3049 |
441.28 |
Feb 05 2021 |
3053 |
441.28 |
Jan 29 2021 |
3112 |
441.28 |
Jan 22 2021 |
3093 |
441.28 |
Jan 15 2021 |
2856 |
441.28 |
Jan 08 2021 |
3742 |
441.28 |
Jan 01 2021 |
3723 |
441.28 |
Dec 25 2020 |
3824 |
441.28 |
Dec 18 2020 |
4006 |
441.28 |
Dec 11 2020 |
4934 |
441.28 |
Dec 04 2020 |
6043 |
441.28 |
Nov 27 2020 |
6023 |
441.28 |
Nov 20 2020 |
7109 |
441.28 |
Nov 13 2020 |
7778 |
441.28 |
Nov 06 2020 |
8369 |
441.28 |
Oct 30 2020 |
8989 |
441.28 |
Oct 23 2020 |
9624 |
441.28 |
Oct 16 2020 |
10109 |
441.28 |
Oct 09 2020 |
10579 |
441.28 |
Oct 02 2020 |
10941 |
441.28 |
Sep 25 2020 |
11201 |
441.28 |
Sep 18 2020 |
11509 |
441.28 |
Sep 11 2020 |
11707 |
441.28 |
Sep 04 2020 |
11894 |
441.28 |
May 31 2019 |
7752 |
382.78 |
May 24 2019 |
7749 |
382.78 |
May 17 2019 |
7767 |
382.78 |
May 10 2019 |
7762 |
382.78 |
May 03 2019 |
7769 |
382.78 |
Apr 26 2019 |
7763 |
382.78 |
Apr 19 2019 |
7767 |
382.78 |
Apr 12 2019 |
10692 |
418.13 |
Apr 05 2019 |
10692 |
418.13 |
Mar 29 2019 |
10691 |
418.13 |
Mar 22 2019 |
10689 |
418.13 |
Mar 15 2019 |
10700 |
418.13 |
Mar 08 2019 |
10650 |
418.13 |
Mar 01 2019 |
10653 |
418.13 |
Feb 22 2019 |
10648 |
418.13 |
Feb 15 2019 |
10664 |
418.13 |
Feb 08 2019 |
10261 |
413.85 |
Feb 01 2019 |
10282 |
413.85 |
Jan 25 2019 |
10134 |
412.09 |
Jan 18 2019 |
9766 |
412.09 |
Jan 11 2019 |
10252 |
412.09 |
Jan 04 2019 |
10317 |
412.09 |
Dec 28 2018 |
10321 |
412.09 |
Dec 21 2018 |
10249 |
412.09 |
Dec 14 2018 |
10291 |
412.09 |
Dec 07 2018 |
10413 |
412.09 |
Nov 30 2018 |
10539 |
412.09 |
Nov 23 2018 |
10623 |
412.09 |
Nov 16 2018 |
10788 |
412.09 |
Nov 09 2018 |
10799 |
412.09 |
Nov 02 2018 |
10853 |
412.09 |
Oct 26 2018 |
10594 |
412.09 |
Oct 19 2018 |
10627 |
412.09 |
Oct 12 2018 |
10555 |
412.09 |
Oct 05 2018 |
10366 |
412.09 |
Sep 28 2018 |
10395 |
412.09 |
Sep 21 2018 |
10770 |
416.16 |
Sep 14 2018 |
10602 |
416.16 |
Sep 07 2018 |
10563 |
416.16 |
Aug 31 2018 |
10483 |
416.16 |
Aug 24 2018 |
11202 |
424.51 |
Aug 17 2018 |
11190 |
424.51 |
Aug 10 2018 |
11197 |
424.51 |
Aug 03 2018 |
12008 |
432.89 |
Jul 27 2018 |
12016 |
432.89 |
Jul 20 2018 |
12029 |
432.89 |
Jul 13 2018 |
12028 |
432.89 |
Jul 06 2018 |
12005 |
432.89 |
Jun 29 2018 |
12059 |
432.89 |
Jun 22 2018 |
12059 |
432.89 |
Jun 15 2018 |
12078 |
432.89 |
Jun 08 2018 |
12096 |
432.89 |
Jun 01 2018 |
12090 |
432.89 |
May 25 2018 |
12106 |
432.89 |
May 18 2018 |
12084 |
432.89 |
May 11 2018 |
12106 |
432.89 |
May 04 2018 |
10868 |
418.95 |
Apr 27 2018 |
10864 |
418.95 |
Apr 20 2018 |
10893 |
418.95 |
Apr 13 2018 |
11123 |
421.54 |
Apr 06 2018 |
11123 |
421.54 |
Mar 30 2018 |
11123 |
421.54 |
Mar 23 2018 |
11123 |
421.54 |
Mar 16 2018 |
9620 |
405.26 |
Mar 09 2018 |
9620 |
405.26 |
Mar 02 2018 |
9623 |
405.26 |
Feb 23 2018 |
8848 |
395.51 |
Feb 16 2018 |
8859 |
395.51 |
Feb 09 2018 |
9306 |
400.94 |
Feb 02 2018 |
9324 |
400.94 |
Jan 26 2018 |
10354 |
412.87 |
Jan 19 2018 |
10332 |
412.87 |
Jan 12 2018 |
10003 |
412.87 |
Jan 05 2018 |
10253 |
412.87 |
Dec 29 2017 |
10266 |
412.87 |
Dec 22 2017 |
10253 |
412.87 |
Dec 15 2017 |
10221 |
412.87 |
Dec 08 2017 |
10431 |
412.87 |
Dec 01 2017 |
10505 |
412.87 |
Nov 24 2017 |
9058 |
395.89 |
Nov 17 2017 |
9075 |
395.89 |
Nov 10 2017 |
9323 |
395.89 |
Nov 03 2017 |
9318 |
395.89 |
Oct 27 2017 |
9233 |
395.89 |
Oct 20 2017 |
9216 |
395.89 |
Oct 13 2017 |
9072 |
395.89 |
Oct 06 2017 |
9000 |
395.89 |
Sep 29 2017 |
9578 |
402.69 |
Sep 22 2017 |
9587 |
402.69 |
Sep 15 2017 |
9586 |
402.69 |
Sep 08 2017 |
9674 |
404.3 |
Sep 01 2017 |
9688 |
404.3 |
Aug 25 2017 |
9697 |
404.3 |
Aug 18 2017 |
7799 |
381.75 |
Aug 11 2017 |
7338 |
375.81 |
Aug 04 2017 |
7352 |
375.81 |
Jul 28 2017 |
7350 |
375.81 |
Jul 21 2017 |
7358 |
375.81 |
Jul 14 2017 |
7365 |
375.81 |
Jul 07 2017 |
7361 |
375.81 |
Jun 30 2017 |
7368 |
375.81 |
Jun 23 2017 |
7368 |
375.81 |
Jun 16 2017 |
7362 |
375.81 |
Jun 09 2017 |
7343 |
375.81 |
Jun 02 2017 |
7341 |
375.81 |
May 26 2017 |
7236 |
375.81 |
May 19 2017 |
6890 |
371.21 |
May 12 2017 |
6860 |
371.21 |
May 05 2017 |
6848 |
371.21 |
Apr 28 2017 |
6839 |
371.21 |
Apr 21 2017 |
6825 |
371.21 |
Apr 14 2017 |
6829 |
371.21 |
Apr 07 2017 |
6830 |
371.21 |
Mar 31 2017 |
6830 |
371.21 |
Mar 24 2017 |
6830 |
371.21 |
Mar 17 2017 |
6823 |
371.21 |
Mar 10 2017 |
6829 |
371.21 |
Mar 03 2017 |
6829 |
371.21 |
Feb 24 2017 |
6954 |
372.85 |
Feb 17 2017 |
6961 |
372.85 |
Feb 10 2017 |
6631 |
368.32 |
Feb 03 2017 |
6627 |
368.32 |
Jan 27 2017 |
6642 |
368.32 |
Jan 20 2017 |
6661 |
368.32 |
Jan 13 2017 |
6664 |
368.32 |
Jan 06 2017 |
6795 |
368.32 |
Dec 30 2016 |
6843 |
368.32 |
Dec 23 2016 |
6850 |
368.32 |
Dec 16 2016 |
6847 |
368.32 |
Dec 09 2016 |
6869 |
368.32 |
Dec 02 2016 |
7110 |
370.39 |
Nov 25 2016 |
7068 |
370.39 |
Nov 18 2016 |
7097 |
370.39 |
Nov 11 2016 |
7155 |
370.39 |
Nov 04 2016 |
7131 |
370.39 |
Oct 28 2016 |
7070 |
370.39 |
Oct 21 2016 |
7127 |
370.39 |
Oct 14 2016 |
7040 |
370.39 |
Oct 07 2016 |
7050 |
370.39 |
Sep 30 2016 |
6988 |
370.39 |
Sep 23 2016 |
6867 |
370.39 |
Sep 16 2016 |
6707 |
370.39 |
Sep 09 2016 |
6695 |
370.39 |
Sep 02 2016 |
6673 |
370.39 |
Aug 26 2016 |
6691 |
370.39 |
Aug 19 2016 |
10353 |
416.37 |
Aug 12 2016 |
10342 |
416.37 |
Aug 05 2016 |
10356 |
416.37 |
Jul 29 2016 |
10357 |
416.37 |
Jul 22 2016 |
10340 |
416.37 |
Jun 28 2016 |
10340 |
416.37 |
Jun 21 2016 |
10382 |
416.37 |
Jun 14 2016 |
10382 |
416.37 |
Jun 07 2016 |
10382 |
416.37 |
May 31 2016 |
10384 |
416.37 |
May 24 2016 |
10384 |
416.37 |
May 17 2016 |
10373 |
416.37 |
May 10 2016 |
10373 |
416.37 |
May 03 2016 |
10374 |
416.37 |
Apr 26 2016 |
10374 |
416.37 |
Apr 19 2016 |
10365 |
416.37 |
Apr 12 2016 |
10387 |
416.37 |
Apr 05 2016 |
10387 |
416.37 |
Mar 29 2016 |
10387 |
416.37 |
Mar 22 2016 |
10381 |
416.37 |
Mar 15 2016 |
10378 |
416.37 |
Mar 08 2016 |
10387 |
416.37 |
Mar 01 2016 |
10384 |
416.37 |
Feb 23 2016 |
10377 |
416.37 |
Feb 16 2016 |
11907 |
432.07 |
Feb 09 2016 |
11907 |
432.07 |
Feb 02 2016 |
11852 |
432.07 |
Jan 26 2016 |
11874 |
432.07 |
Jan 19 2016 |
11884 |
432.07 |
Jan 12 2016 |
11495 |
432.07 |
Jan 05 2016 |
11821 |
432.07 |
Dec 29 2015 |
11837 |
432.07 |
Dec 22 2015 |
12439 |
438.92 |
Dec 15 2015 |
12367 |
438.92 |
Dec 08 2015 |
12560 |
438.92 |
Dec 01 2015 |
12527 |
438.92 |
Nov 24 2015 |
7316 |
384.35 |
Nov 17 2015 |
7101 |
384.35 |