| Feb 07 2020 |
9648 |
407.4 |
| Jan 31 2020 |
9671 |
407.4 |
| Jan 24 2020 |
9360 |
407.4 |
| Jan 17 2020 |
9388 |
407.4 |
| Jan 10 2020 |
9907 |
407.4 |
| Jan 03 2020 |
9832 |
407.4 |
| Dec 27 2019 |
9830 |
407.4 |
| Dec 20 2019 |
9846 |
407.4 |
| Dec 13 2019 |
9883 |
407.4 |
| Dec 06 2019 |
9729 |
407.4 |
| Nov 29 2019 |
9903 |
407.4 |
| Nov 22 2019 |
9940 |
407.4 |
| Nov 15 2019 |
10020 |
407.4 |
| Nov 08 2019 |
10122 |
407.4 |
| Nov 01 2019 |
10146 |
407.4 |
| Oct 25 2019 |
10080 |
407.4 |
| Oct 18 2019 |
9833 |
407.4 |
| Oct 11 2019 |
9956 |
407.4 |
| Oct 04 2019 |
10027 |
407.4 |
| Sep 27 2019 |
10035 |
407.4 |
| Sep 20 2019 |
9894 |
407.4 |
| Sep 13 2019 |
9938 |
407.4 |
| Sep 06 2019 |
9694 |
407.4 |
| Aug 30 2019 |
9734 |
407.4 |
| Aug 23 2019 |
9757 |
407.4 |
| Aug 16 2019 |
9684 |
407.4 |
| Aug 09 2019 |
9684 |
407.4 |
| Aug 02 2019 |
9688 |
407.4 |
| Jul 26 2019 |
9694 |
407.4 |
| Jul 19 2019 |
9708 |
407.4 |
| Jul 12 2019 |
9732 |
407.4 |
| Jul 05 2019 |
9739 |
407.4 |
| Jun 28 2019 |
9750 |
407.4 |
| Jun 21 2019 |
9767 |
407.4 |
| Jun 14 2019 |
9758 |
407.4 |
| Jun 07 2019 |
9749 |
407.4 |
| May 31 2019 |
9769 |
407.4 |
| May 24 2019 |
9766 |
407.4 |
| May 17 2019 |
9780 |
407.4 |
| May 10 2019 |
9773 |
407.4 |
| May 03 2019 |
9783 |
407.4 |
| Apr 26 2019 |
9778 |
407.4 |
| Apr 19 2019 |
9780 |
407.4 |
| Apr 12 2019 |
9785 |
407.4 |
| Apr 05 2019 |
9785 |
407.4 |
| Mar 29 2019 |
9784 |
407.4 |
| Mar 22 2019 |
9783 |
407.4 |
| Mar 15 2019 |
9790 |
407.4 |
| Mar 08 2019 |
9747 |
407.4 |
| Mar 01 2019 |
9750 |
407.4 |
| Feb 22 2019 |
9747 |
407.4 |
| Feb 15 2019 |
9759 |
407.4 |
| Feb 08 2019 |
5845 |
354.6 |
| Feb 01 2019 |
5862 |
354.6 |
| Jan 25 2019 |
10065 |
411.21 |
| Jan 18 2019 |
9697 |
411.21 |
| Jan 11 2019 |
10182 |
411.21 |
| Jan 04 2019 |
10248 |
411.21 |
| Dec 28 2018 |
10247 |
411.21 |
| Dec 21 2018 |
10176 |
411.21 |
| Dec 14 2018 |
10218 |
411.21 |
| Dec 07 2018 |
10340 |
411.21 |
| Nov 30 2018 |
10469 |
411.21 |
| Nov 23 2018 |
10555 |
411.21 |
| Nov 16 2018 |
10725 |
411.21 |
| Nov 09 2018 |
10728 |
411.21 |
| Nov 02 2018 |
10778 |
411.21 |
| Oct 26 2018 |
10511 |
411.21 |
| Oct 19 2018 |
10538 |
411.21 |
| Oct 12 2018 |
10470 |
411.21 |
| Oct 05 2018 |
10285 |
411.21 |
| Sep 28 2018 |
10321 |
411.21 |
| Sep 21 2018 |
10310 |
411.21 |
| Sep 14 2018 |
10143 |
411.21 |
| Sep 07 2018 |
10094 |
411.21 |
| Aug 31 2018 |
9973 |
410.76 |
| Aug 24 2018 |
9938 |
410.76 |
| Aug 17 2018 |
9931 |
410.76 |
| Aug 10 2018 |
9932 |
410.76 |
| Aug 03 2018 |
9948 |
410.76 |
| Jul 27 2018 |
9956 |
410.76 |
| Jul 20 2018 |
9966 |
410.76 |
| Jul 13 2018 |
9965 |
410.76 |
| Jul 06 2018 |
9954 |
410.76 |
| Jun 29 2018 |
10003 |
410.76 |
| Jun 22 2018 |
10003 |
410.76 |
| Jun 15 2018 |
10022 |
410.76 |
| Jun 08 2018 |
10038 |
410.76 |
| Jun 01 2018 |
10034 |
410.76 |
| May 25 2018 |
11458 |
426.28 |
| May 18 2018 |
11440 |
426.28 |
| May 11 2018 |
11461 |
426.28 |
| May 04 2018 |
11515 |
426.28 |
| Apr 27 2018 |
11511 |
426.28 |
| Apr 20 2018 |
11545 |
426.28 |
| Apr 13 2018 |
11542 |
426.28 |
| Apr 06 2018 |
11542 |
426.28 |
| Mar 30 2018 |
11542 |
426.28 |
| Mar 23 2018 |
11542 |
426.28 |
| Mar 16 2018 |
11531 |
426.28 |
| Mar 09 2018 |
11531 |
426.28 |
| Mar 02 2018 |
11535 |
426.28 |
| Feb 23 2018 |
11367 |
424.29 |
| Feb 16 2018 |
11379 |
424.29 |
| Feb 09 2018 |
13043 |
441.71 |
| Feb 02 2018 |
13067 |
441.71 |
| Jan 26 2018 |
11523 |
425.43 |
| Jan 19 2018 |
11488 |
425.43 |
| Jan 12 2018 |
11133 |
425.43 |
| Jan 05 2018 |
11372 |
425.43 |
| Dec 29 2017 |
11393 |
425.43 |
| Dec 22 2017 |
11388 |
425.43 |
| Dec 15 2017 |
11352 |
425.43 |
| Dec 08 2017 |
11617 |
425.43 |
| Dec 01 2017 |
11744 |
425.43 |
| Nov 24 2017 |
11373 |
421.39 |
| Nov 17 2017 |
11425 |
421.39 |
| Nov 10 2017 |
11717 |
421.39 |
| Nov 03 2017 |
11680 |
421.39 |
| Oct 27 2017 |
11607 |
421.39 |
| Oct 20 2017 |
11623 |
421.39 |
| Oct 13 2017 |
11452 |
421.39 |
| Oct 06 2017 |
11387 |
421.39 |
| Sep 29 2017 |
11374 |
421.39 |
| Sep 22 2017 |
11343 |
421.39 |
| Sep 15 2017 |
11375 |
421.39 |
| Sep 08 2017 |
11274 |
421.39 |
| Sep 01 2017 |
11587 |
424.27 |
| Aug 25 2017 |
11603 |
424.27 |
| Aug 18 2017 |
11627 |
424.27 |
| Aug 11 2017 |
11563 |
424.27 |
| Aug 04 2017 |
11584 |
424.27 |
| Jul 28 2017 |
11583 |
424.27 |
| Jul 21 2017 |
11605 |
424.27 |
| Jul 14 2017 |
11614 |
424.27 |
| Jul 07 2017 |
11610 |
424.27 |
| Jun 30 2017 |
11619 |
424.27 |
| Jun 23 2017 |
11618 |
424.27 |
| Jun 16 2017 |
11622 |
424.27 |
| Jun 09 2017 |
11597 |
424.27 |
| Jun 02 2017 |
11244 |
420.74 |
| May 26 2017 |
9908 |
407.72 |
| May 19 2017 |
9241 |
400.33 |
| May 12 2017 |
9203 |
400.33 |
| May 05 2017 |
9180 |
400.33 |
| Apr 28 2017 |
9171 |
400.33 |
| Apr 21 2017 |
9156 |
400.33 |
| Apr 14 2017 |
9164 |
400.33 |
| Apr 07 2017 |
9165 |
400.33 |
| Mar 31 2017 |
9165 |
400.33 |
| Mar 24 2017 |
9166 |
400.33 |
| Mar 17 2017 |
9154 |
400.33 |
| Mar 10 2017 |
9164 |
400.33 |
| Mar 03 2017 |
9164 |
400.33 |
| Feb 24 2017 |
8806 |
396.34 |
| Feb 17 2017 |
8814 |
396.34 |
| Feb 10 2017 |
8832 |
396.34 |
| Feb 03 2017 |
8824 |
396.34 |
| Jan 27 2017 |
8652 |
394.22 |
| Jan 20 2017 |
8674 |
394.22 |
| Jan 13 2017 |
8678 |
394.22 |
| Jan 06 2017 |
8833 |
394.22 |
| Dec 30 2016 |
8884 |
394.22 |
| Dec 23 2016 |
8889 |
394.22 |
| Dec 16 2016 |
8918 |
394.22 |
| Dec 09 2016 |
8959 |
394.22 |
| Dec 02 2016 |
9059 |
394 |
| Nov 25 2016 |
9026 |
394 |
| Nov 18 2016 |
8439 |
386.89 |
| Nov 11 2016 |
8559 |
386.89 |
| Nov 04 2016 |
8432 |
385.86 |
| Oct 28 2016 |
8346 |
385.86 |
| Oct 21 2016 |
8428 |
385.86 |
| Oct 14 2016 |
8318 |
385.86 |
| Oct 07 2016 |
8294 |
385.86 |
| Sep 30 2016 |
8229 |
385.86 |
| Sep 23 2016 |
8046 |
385.86 |
| Sep 16 2016 |
7884 |
385.86 |
| Sep 09 2016 |
7862 |
385.86 |
| Sep 02 2016 |
7827 |
385.86 |
| Aug 26 2016 |
7855 |
385.86 |
| Aug 19 2016 |
7508 |
383.96 |
| Aug 12 2016 |
7497 |
383.96 |
| Aug 05 2016 |
7510 |
383.96 |
| Jul 29 2016 |
7511 |
383.96 |
| Jul 22 2016 |
7495 |
383.96 |
| Jun 28 2016 |
7496 |
383.96 |
| Jun 21 2016 |
7519 |
383.96 |
| Jun 14 2016 |
7519 |
383.96 |
| Jun 07 2016 |
7519 |
383.96 |
| May 31 2016 |
7519 |
383.96 |
| May 24 2016 |
7519 |
383.96 |
| May 17 2016 |
7512 |
383.96 |
| May 10 2016 |
7512 |
383.96 |
| May 03 2016 |
7512 |
383.96 |
| Apr 26 2016 |
7512 |
383.96 |
| Apr 19 2016 |
7508 |
383.96 |
| Apr 12 2016 |
7527 |
383.96 |
| Apr 05 2016 |
7527 |
383.96 |
| Mar 29 2016 |
7527 |
383.96 |
| Mar 22 2016 |
7523 |
383.96 |
| Mar 15 2016 |
7522 |
383.96 |
| Mar 08 2016 |
7529 |
383.96 |
| Mar 01 2016 |
7525 |
383.96 |
| Feb 23 2016 |
7519 |
383.96 |
| Feb 16 2016 |
7487 |
383.96 |
| Feb 09 2016 |
7487 |
383.96 |
| Feb 02 2016 |
7445 |
383.96 |
| Jan 26 2016 |
7461 |
383.96 |
| Jan 19 2016 |
7468 |
383.96 |
| Jan 12 2016 |
7150 |
383.96 |
| Jan 05 2016 |
7402 |
383.96 |
| Dec 29 2015 |
7404 |
383.96 |
| Dec 22 2015 |
6558 |
373.65 |
| Dec 15 2015 |
6484 |
373.65 |
| Dec 08 2015 |
6601 |
373.65 |
| Dec 01 2015 |
6536 |
373.65 |
| Nov 24 2015 |
7112 |
381.74 |
| Nov 17 2015 |
6897 |
381.74 |
