| Apr 24 2024 |
6042 |
469.94 |
| Apr 18 2024 |
6042 |
469.94 |
| Apr 11 2024 |
6043 |
469.94 |
| Apr 04 2024 |
6043 |
469.94 |
| Mar 28 2024 |
6043 |
469.94 |
| Mar 21 2024 |
6043 |
469.94 |
| Mar 14 2024 |
6043 |
469.94 |
| Mar 07 2024 |
6043 |
469.94 |
| Feb 29 2024 |
6043 |
469.94 |
| Feb 22 2024 |
6045 |
469.94 |
| Feb 15 2024 |
6050 |
469.94 |
| Feb 08 2024 |
6059 |
469.94 |
| Feb 01 2024 |
6063 |
469.94 |
| Jan 25 2024 |
6064 |
469.94 |
| Jan 18 2024 |
6076 |
469.94 |
| Jan 11 2024 |
6042 |
469.94 |
| Jan 04 2024 |
6069 |
469.94 |
| Dec 28 2023 |
6077 |
469.94 |
| Dec 21 2023 |
6069 |
469.94 |
| Dec 14 2023 |
6087 |
469.94 |
| Dec 07 2023 |
6005 |
469.94 |
| Nov 30 2023 |
6059 |
469.94 |
| Nov 23 2023 |
6002 |
469.94 |
| Nov 16 2023 |
6130 |
469.94 |
| Nov 09 2023 |
6115 |
469.94 |
| Nov 02 2023 |
6105 |
469.94 |
| Oct 26 2023 |
6033 |
469.94 |
| Oct 19 2023 |
6064 |
469.94 |
| Oct 12 2023 |
5875 |
469.94 |
| Oct 05 2023 |
5947 |
469.94 |
| Sep 28 2023 |
5927 |
469.94 |
| Sep 21 2023 |
5922 |
469.94 |
| Sep 14 2023 |
5998 |
469.94 |
| Sep 07 2023 |
6026 |
469.94 |
| Aug 31 2023 |
6056 |
469.94 |
| Aug 24 2023 |
6044 |
469.94 |
| Aug 17 2023 |
6035 |
469.94 |
| Aug 10 2023 |
6035 |
469.94 |
| Aug 03 2023 |
6045 |
469.94 |
| Jul 27 2023 |
4076 |
451.22 |
| Jul 20 2023 |
4099 |
451.22 |
| Jul 13 2023 |
4099 |
451.22 |
| Aug 18 2017 |
10838 |
416.16 |
| Aug 11 2017 |
10787 |
416.16 |
| Aug 04 2017 |
10808 |
416.16 |
| Jul 28 2017 |
10806 |
416.16 |
| Jul 21 2017 |
10829 |
416.16 |
| Jul 14 2017 |
10835 |
416.16 |
| Jul 07 2017 |
10831 |
416.16 |
| Jun 30 2017 |
10843 |
416.16 |
| Jun 23 2017 |
10840 |
416.16 |
| Jun 16 2017 |
10844 |
416.16 |
| Jun 09 2017 |
10815 |
416.16 |
| Jun 02 2017 |
10061 |
408.08 |
| May 26 2017 |
9943 |
408.08 |
| May 19 2017 |
8981 |
397.6 |
| May 12 2017 |
8943 |
397.6 |
| May 05 2017 |
8920 |
397.6 |
| Apr 28 2017 |
8913 |
397.6 |
| Apr 21 2017 |
8898 |
397.6 |
| Apr 14 2017 |
8904 |
397.6 |
| Apr 07 2017 |
8905 |
397.6 |
| Mar 31 2017 |
8905 |
397.6 |
| Mar 24 2017 |
8906 |
397.6 |
| Mar 17 2017 |
8895 |
397.6 |
| Mar 10 2017 |
11080 |
420.96 |
| Mar 03 2017 |
11080 |
420.96 |
| Feb 24 2017 |
9185 |
400.55 |
| Feb 17 2017 |
9195 |
400.55 |
| Feb 10 2017 |
6493 |
366.36 |
| Feb 03 2017 |
6489 |
366.36 |
| Jan 27 2017 |
6502 |
366.36 |
| Jan 20 2017 |
6519 |
366.36 |
| Jan 13 2017 |
6522 |
366.36 |
| Jan 06 2017 |
6658 |
366.36 |
| Dec 30 2016 |
6703 |
366.36 |
| Dec 23 2016 |
6710 |
366.36 |
| Dec 16 2016 |
6707 |
366.36 |
| Dec 09 2016 |
6726 |
366.36 |
| Dec 02 2016 |
5723 |
350.27 |
| Nov 25 2016 |
5695 |
350.27 |
| Nov 18 2016 |
4935 |
337.48 |
| Nov 11 2016 |
5003 |
337.48 |
| Nov 04 2016 |
4862 |
335.37 |
| Oct 28 2016 |
4808 |
335.37 |
| Oct 21 2016 |
4844 |
335.37 |
| Oct 14 2016 |
4749 |
335.37 |
| Oct 07 2016 |
4804 |
335.37 |
| Sep 30 2016 |
4734 |
335.37 |
| Sep 23 2016 |
4651 |
335.37 |
| Sep 16 2016 |
4556 |
335.37 |
| Sep 09 2016 |
4557 |
335.37 |
| Sep 02 2016 |
4527 |
335.37 |
| Aug 26 2016 |
4535 |
335.37 |
| Aug 19 2016 |
4602 |
339.48 |
| Aug 12 2016 |
4592 |
339.48 |
| Aug 05 2016 |
4605 |
339.48 |
| Jul 29 2016 |
4605 |
339.48 |
| Jul 22 2016 |
4595 |
339.48 |
| Jun 28 2016 |
4596 |
339.48 |
| Jun 21 2016 |
4606 |
339.48 |
| Jun 14 2016 |
4606 |
339.48 |
| Jun 07 2016 |
4606 |
339.48 |
| May 31 2016 |
4606 |
339.48 |
| May 24 2016 |
4606 |
339.48 |
| May 17 2016 |
4603 |
339.48 |
| May 10 2016 |
4603 |
339.48 |
| May 03 2016 |
4603 |
339.48 |
| Apr 26 2016 |
4603 |
339.48 |
| Apr 19 2016 |
4599 |
339.48 |
| Apr 12 2016 |
4608 |
339.48 |
| Apr 05 2016 |
4608 |
339.48 |
| Mar 29 2016 |
4608 |
339.48 |
| Mar 22 2016 |
4607 |
339.48 |
| Mar 15 2016 |
4606 |
339.48 |
| Mar 08 2016 |
4610 |
339.48 |
| Mar 01 2016 |
4606 |
339.48 |
| Feb 23 2016 |
4601 |
339.48 |
| Feb 16 2016 |
4942 |
345.95 |
| Feb 09 2016 |
4942 |
345.95 |
| Feb 02 2016 |
4905 |
345.95 |
| Jan 26 2016 |
4917 |
345.95 |
| Jan 19 2016 |
4922 |
345.95 |
| Jan 12 2016 |
4659 |
345.95 |
| Jan 05 2016 |
4842 |
345.95 |
| Dec 29 2015 |
4843 |
345.95 |
| Dec 22 2015 |
5064 |
351.06 |
| Dec 15 2015 |
5003 |
351.06 |
| Dec 08 2015 |
5096 |
351.06 |
| Dec 01 2015 |
5054 |
351.06 |
| Nov 24 2015 |
5974 |
366.09 |
| Nov 17 2015 |
5779 |
366.09 |
