| Mar 16 2018 |
12591 |
437.32 |
| Mar 09 2018 |
12591 |
437.32 |
| Mar 02 2018 |
12596 |
437.32 |
| Feb 23 2018 |
12122 |
432.25 |
| Feb 16 2018 |
12134 |
432.25 |
| Feb 09 2018 |
12126 |
432.25 |
| Feb 02 2018 |
12149 |
432.25 |
| Jan 26 2018 |
11462 |
424.75 |
| Jan 19 2018 |
11427 |
424.75 |
| Jan 12 2018 |
11071 |
424.75 |
| Jan 05 2018 |
11315 |
424.75 |
| Dec 29 2017 |
11338 |
424.75 |
| Dec 22 2017 |
11336 |
424.75 |
| Dec 15 2017 |
11304 |
424.75 |
| Dec 08 2017 |
11564 |
424.75 |
| Dec 01 2017 |
11689 |
424.75 |
| Nov 24 2017 |
11705 |
424.61 |
| Nov 17 2017 |
11770 |
424.61 |
| Nov 10 2017 |
12051 |
424.61 |
| Nov 03 2017 |
12001 |
424.61 |
| Oct 27 2017 |
11922 |
424.61 |
| Oct 20 2017 |
11955 |
424.61 |
| Oct 13 2017 |
11783 |
424.61 |
| Oct 06 2017 |
11702 |
424.61 |
| Sep 29 2017 |
11678 |
424.61 |
| Sep 22 2017 |
11645 |
424.61 |
| Sep 15 2017 |
11685 |
424.61 |
| Sep 08 2017 |
11588 |
424.61 |
| Sep 01 2017 |
11617 |
424.61 |
| Aug 25 2017 |
11631 |
424.61 |
| Aug 18 2017 |
12381 |
431.83 |
| Aug 11 2017 |
11390 |
422.47 |
| Aug 04 2017 |
11411 |
422.47 |
| Jul 28 2017 |
11410 |
422.47 |
| Jul 21 2017 |
10721 |
415.01 |
| Jul 14 2017 |
10726 |
415.01 |
| Jul 07 2017 |
10722 |
415.01 |
| Jun 30 2017 |
10734 |
415.01 |
| Jun 23 2017 |
10731 |
415.01 |
| Jun 16 2017 |
10736 |
415.01 |
| Jun 09 2017 |
10707 |
415.01 |
| Jun 02 2017 |
10132 |
408.91 |
| May 26 2017 |
10011 |
408.91 |
| May 19 2017 |
9481 |
402.9 |
| May 12 2017 |
9441 |
402.9 |
| May 05 2017 |
9418 |
402.9 |
| Apr 28 2017 |
9409 |
402.9 |
| Apr 21 2017 |
9395 |
402.9 |
| Apr 14 2017 |
9402 |
402.9 |
| Apr 07 2017 |
9403 |
402.9 |
| Mar 31 2017 |
9403 |
402.9 |
| Mar 24 2017 |
9404 |
402.9 |
| Mar 17 2017 |
9394 |
402.9 |
| Mar 10 2017 |
9403 |
402.9 |
| Mar 03 2017 |
9403 |
402.9 |
| Feb 24 2017 |
9289 |
401.74 |
| Feb 17 2017 |
9300 |
401.74 |
| Feb 10 2017 |
9315 |
401.74 |
| Feb 03 2017 |
9311 |
401.74 |
| Jan 27 2017 |
9113 |
399.79 |
| Jan 20 2017 |
9136 |
399.79 |
| Jan 13 2017 |
9142 |
399.79 |
| Jan 06 2017 |
9294 |
399.79 |
| Dec 30 2016 |
9341 |
399.79 |
| Dec 23 2016 |
9342 |
399.79 |
| Dec 16 2016 |
9378 |
399.79 |
| Dec 09 2016 |
9417 |
399.79 |
| Dec 02 2016 |
9567 |
399.79 |
| Nov 25 2016 |
9513 |
399.79 |
| Nov 18 2016 |
9575 |
399.79 |
| Nov 11 2016 |
9716 |
399.79 |
| Nov 04 2016 |
9671 |
399.79 |
| Oct 28 2016 |
9563 |
399.79 |
| Oct 21 2016 |
9644 |
399.79 |
| Oct 14 2016 |
9498 |
399.79 |
| Oct 07 2016 |
9489 |
399.79 |
| Sep 30 2016 |
9454 |
399.79 |
| Sep 23 2016 |
9296 |
399.79 |
| Sep 16 2016 |
9095 |
399.79 |
| Sep 09 2016 |
9051 |
399.79 |
| Sep 02 2016 |
9026 |
399.79 |
| Aug 26 2016 |
9053 |
399.79 |
| Aug 19 2016 |
10311 |
415.89 |
| Aug 12 2016 |
10300 |
415.89 |
| Aug 05 2016 |
10314 |
415.89 |
| Jul 29 2016 |
10315 |
415.89 |
| Jul 22 2016 |
10298 |
415.89 |
| Jun 28 2016 |
10298 |
415.89 |
| Jun 21 2016 |
10340 |
415.89 |
| Jun 14 2016 |
10340 |
415.89 |
| Jun 07 2016 |
10340 |
415.89 |
| May 31 2016 |
10342 |
415.89 |
| May 24 2016 |
10342 |
415.89 |
| May 17 2016 |
10331 |
415.89 |
| May 10 2016 |
10331 |
415.89 |
| May 03 2016 |
10332 |
415.89 |
| Apr 26 2016 |
10332 |
415.89 |
| Apr 19 2016 |
10325 |
415.89 |
| Apr 12 2016 |
10347 |
415.89 |
| Apr 05 2016 |
10347 |
415.89 |
| Mar 29 2016 |
10347 |
415.89 |
| Mar 22 2016 |
10341 |
415.89 |
| Mar 15 2016 |
10338 |
415.89 |
| Mar 08 2016 |
10347 |
415.89 |
| Mar 01 2016 |
10344 |
415.89 |
| Feb 23 2016 |
10337 |
415.89 |
| Feb 16 2016 |
10813 |
421.18 |
| Feb 09 2016 |
10813 |
421.18 |
| Feb 02 2016 |
10755 |
421.18 |
| Jan 26 2016 |
10777 |
421.18 |
| Jan 19 2016 |
10787 |
421.18 |
| Jan 12 2016 |
10412 |
421.18 |
| Jan 05 2016 |
10712 |
421.18 |
| Dec 29 2015 |
10723 |
421.18 |
| Dec 22 2015 |
11214 |
427.18 |
| Dec 15 2015 |
11142 |
427.18 |
| Dec 08 2015 |
11341 |
427.18 |
| Dec 01 2015 |
11300 |
427.18 |
| Nov 24 2015 |
5597 |
360.87 |
| Nov 17 2015 |
5395 |
360.87 |
