| Jan 25 2019 |
14589 |
460.19 |
| Jan 18 2019 |
14167 |
460.19 |
| Jan 11 2019 |
14742 |
460.19 |
| Jan 04 2019 |
14834 |
460.19 |
| Dec 28 2018 |
14833 |
460.19 |
| Dec 21 2018 |
14740 |
460.19 |
| Dec 14 2018 |
14806 |
460.19 |
| Dec 07 2018 |
14987 |
460.19 |
| Nov 30 2018 |
15222 |
460.19 |
| Nov 23 2018 |
15385 |
460.19 |
| Nov 16 2018 |
15651 |
460.19 |
| Nov 09 2018 |
15726 |
460.19 |
| Nov 02 2018 |
15784 |
460.19 |
| Oct 26 2018 |
15508 |
460.19 |
| Oct 19 2018 |
15554 |
460.19 |
| Oct 12 2018 |
15478 |
460.19 |
| Oct 05 2018 |
15177 |
460.19 |
| Sep 28 2018 |
15211 |
460.19 |
| Sep 21 2018 |
15207 |
460.19 |
| Sep 14 2018 |
14985 |
460.19 |
| Sep 07 2018 |
14905 |
460.19 |
| Aug 31 2018 |
14773 |
460.19 |
| Aug 24 2018 |
14744 |
460.19 |
| Aug 17 2018 |
14730 |
460.19 |
| Aug 10 2018 |
14738 |
460.19 |
| Aug 03 2018 |
14761 |
460.19 |
| Jul 27 2018 |
14773 |
460.19 |
| Jul 20 2018 |
14790 |
460.19 |
| Jul 13 2018 |
14790 |
460.19 |
| Jul 06 2018 |
14761 |
460.19 |
| Jun 29 2018 |
14821 |
460.19 |
| Jun 22 2018 |
14821 |
460.19 |
| Jun 15 2018 |
14848 |
460.19 |
| Jun 08 2018 |
14869 |
460.19 |
| Jun 01 2018 |
14858 |
460.19 |
| May 25 2018 |
14872 |
460.19 |
| May 18 2018 |
14842 |
460.19 |
| May 11 2018 |
14869 |
460.19 |
| May 04 2018 |
14932 |
460.19 |
| Apr 27 2018 |
14926 |
460.19 |
| Apr 20 2018 |
14972 |
460.19 |
| Apr 13 2018 |
14968 |
460.19 |
| Apr 06 2018 |
14968 |
460.19 |
| Mar 30 2018 |
14967 |
460.19 |
| Mar 23 2018 |
14967 |
460.19 |
| Mar 16 2018 |
14954 |
460.19 |
| Mar 09 2018 |
14954 |
460.19 |
| Mar 02 2018 |
14959 |
460.19 |
| Feb 23 2018 |
14952 |
460.19 |
| Feb 16 2018 |
14963 |
460.19 |
| Feb 09 2018 |
14960 |
460.19 |
| Feb 02 2018 |
14976 |
460.19 |
| Sep 22 2017 |
17975 |
484.45 |
| Sep 15 2017 |
18000 |
484.45 |
| Sep 08 2017 |
17802 |
484.45 |
| Sep 01 2017 |
17832 |
484.45 |
| Aug 25 2017 |
17838 |
484.45 |
| Aug 18 2017 |
17870 |
484.45 |
| Aug 11 2017 |
17779 |
484.45 |
| Aug 04 2017 |
17806 |
484.45 |
| Jul 28 2017 |
17804 |
484.45 |
| Jul 21 2017 |
13585 |
443.93 |
| Jul 14 2017 |
13588 |
443.93 |
| Jul 07 2017 |
13584 |
443.93 |
| Jun 30 2017 |
13595 |
443.93 |
| Jun 23 2017 |
13596 |
443.93 |
| Jun 16 2017 |
13593 |
443.93 |
| Jun 09 2017 |
13566 |
443.93 |
| Jun 02 2017 |
11431 |
422.66 |
| May 26 2017 |
11307 |
422.66 |
| May 19 2017 |
9227 |
400.2 |
| May 12 2017 |
9189 |
400.2 |
| May 05 2017 |
9165 |
400.2 |
| Apr 28 2017 |
9156 |
400.2 |
| Apr 21 2017 |
9142 |
400.2 |
| Apr 14 2017 |
9150 |
400.2 |
| Apr 07 2017 |
9151 |
400.2 |
| Mar 31 2017 |
9151 |
400.2 |
| Mar 24 2017 |
9152 |
400.2 |
| Mar 17 2017 |
9140 |
400.2 |
| Mar 10 2017 |
9150 |
400.2 |
| Mar 03 2017 |
9150 |
400.2 |
| Feb 24 2017 |
9154 |
400.2 |
| Feb 17 2017 |
9164 |
400.2 |
| Feb 10 2017 |
9180 |
400.2 |
| Feb 03 2017 |
9175 |
400.2 |
| Jan 27 2017 |
9189 |
400.2 |
| Jan 20 2017 |
7161 |
374.8 |
| Jan 13 2017 |
7168 |
374.8 |
| Jan 06 2017 |
9375 |
400.2 |
| Dec 30 2016 |
9419 |
400.2 |
| Dec 23 2016 |
9421 |
400.2 |
| Dec 16 2016 |
9461 |
400.2 |
| Dec 09 2016 |
9492 |
400.2 |
| Dec 02 2016 |
9643 |
400.2 |
| Nov 25 2016 |
9590 |
400.2 |
| Nov 18 2016 |
8161 |
383.43 |
| Nov 11 2016 |
8268 |
383.43 |
| Nov 04 2016 |
6115 |
356.63 |
| Oct 28 2016 |
6066 |
356.63 |
| Oct 21 2016 |
6119 |
356.63 |
| Oct 14 2016 |
6033 |
356.63 |
| Oct 07 2016 |
6037 |
356.63 |
| Sep 30 2016 |
5986 |
356.63 |
| Sep 23 2016 |
5878 |
356.63 |
| Sep 16 2016 |
5742 |
356.63 |
| Sep 09 2016 |
5755 |
356.63 |
| Sep 02 2016 |
5731 |
356.63 |
| Aug 26 2016 |
5740 |
356.63 |
| Aug 19 2016 |
4297 |
333.39 |
| Aug 12 2016 |
4288 |
333.39 |
| Aug 05 2016 |
4301 |
333.39 |
| Jul 29 2016 |
4301 |
333.39 |
| Jul 22 2016 |
4291 |
333.39 |
| Jun 28 2016 |
4292 |
333.39 |
| Jun 21 2016 |
4302 |
333.39 |
| Jun 14 2016 |
4302 |
333.39 |
| Jun 07 2016 |
4302 |
333.39 |
| May 31 2016 |
4302 |
333.39 |
| May 24 2016 |
4302 |
333.39 |
| May 17 2016 |
4299 |
333.39 |
| May 10 2016 |
4299 |
333.39 |
| May 03 2016 |
4299 |
333.39 |
| Apr 26 2016 |
4299 |
333.39 |
| Apr 19 2016 |
4297 |
333.39 |
| Apr 12 2016 |
4307 |
333.39 |
| Apr 05 2016 |
4307 |
333.39 |
| Mar 29 2016 |
4307 |
333.39 |
| Mar 22 2016 |
4305 |
333.39 |
| Mar 15 2016 |
4304 |
333.39 |
| Mar 08 2016 |
4308 |
333.39 |
| Mar 01 2016 |
4304 |
333.39 |
| Feb 23 2016 |
4301 |
333.39 |
| Feb 16 2016 |
4281 |
333.39 |
| Feb 09 2016 |
4281 |
333.39 |
| Feb 02 2016 |
4241 |
333.39 |
| Jan 26 2016 |
4253 |
333.39 |
| Jan 19 2016 |
4256 |
333.39 |
| Jan 12 2016 |
3998 |
333.39 |
| Jan 05 2016 |
4163 |
333.39 |
| Dec 29 2015 |
4161 |
333.39 |
| Dec 22 2015 |
4107 |
333.39 |
| Dec 15 2015 |
4047 |
333.39 |
| Dec 08 2015 |
4125 |
333.39 |
| Dec 01 2015 |
4062 |
333.39 |
| Nov 24 2015 |
4997 |
350.43 |
| Nov 17 2015 |
4767 |
350.43 |
