| Apr 12 2019 |
4240 |
325.18 |
| Apr 05 2019 |
4240 |
325.18 |
| Mar 29 2019 |
4240 |
325.18 |
| Mar 22 2019 |
4238 |
325.18 |
| Mar 15 2019 |
4246 |
325.18 |
| Mar 08 2019 |
4239 |
325.18 |
| Mar 01 2019 |
4240 |
325.18 |
| Feb 22 2019 |
4238 |
325.18 |
| Feb 15 2019 |
4248 |
325.18 |
| Feb 08 2019 |
4241 |
325.18 |
| Feb 01 2019 |
4257 |
325.18 |
| Jan 25 2019 |
4255 |
325.18 |
| Jan 18 2019 |
4022 |
325.18 |
| Jan 11 2019 |
4311 |
325.18 |
| Jan 04 2019 |
4355 |
325.18 |
| Dec 28 2018 |
4373 |
325.18 |
| Dec 21 2018 |
4335 |
325.18 |
| Dec 14 2018 |
4315 |
325.18 |
| Dec 07 2018 |
4364 |
325.18 |
| Nov 30 2018 |
4415 |
325.18 |
| Nov 23 2018 |
4410 |
325.18 |
| Nov 16 2018 |
4456 |
325.18 |
| Nov 09 2018 |
4391 |
325.18 |
| Nov 02 2018 |
4397 |
325.18 |
| Oct 26 2018 |
4270 |
325.18 |
| Oct 19 2018 |
4291 |
325.18 |
| Oct 12 2018 |
4323 |
325.18 |
| Oct 05 2018 |
4222 |
325.18 |
| Sep 28 2018 |
4225 |
325.18 |
| Sep 21 2018 |
4248 |
325.18 |
| Sep 14 2018 |
4196 |
325.18 |
| Sep 07 2018 |
4198 |
325.18 |
| Aug 31 2018 |
3913 |
319.12 |
| Aug 24 2018 |
3908 |
319.12 |
| Aug 17 2018 |
3914 |
319.12 |
| Aug 10 2018 |
3919 |
319.12 |
| Aug 03 2018 |
4119 |
323.83 |
| Jul 27 2018 |
4125 |
323.83 |
| Jul 20 2018 |
4127 |
323.83 |
| Jul 13 2018 |
4126 |
323.83 |
| Jul 06 2018 |
4129 |
323.83 |
| Jun 29 2018 |
4163 |
323.83 |
| Jun 22 2018 |
4163 |
323.83 |
| Jun 15 2018 |
4166 |
323.83 |
| Jun 08 2018 |
4174 |
323.83 |
| Jun 01 2018 |
4171 |
323.83 |
| May 25 2018 |
4184 |
323.83 |
| May 18 2018 |
4183 |
323.83 |
| May 11 2018 |
4194 |
323.83 |
| May 04 2018 |
4228 |
323.83 |
| Apr 27 2018 |
4226 |
323.83 |
| Apr 20 2018 |
4243 |
323.83 |
| Apr 13 2018 |
4203 |
323.15 |
| Apr 06 2018 |
4203 |
323.15 |
| Mar 30 2018 |
4203 |
323.15 |
| Mar 23 2018 |
4203 |
323.15 |
| Mar 16 2018 |
4198 |
323.15 |
| Mar 09 2018 |
4198 |
323.15 |
| Mar 02 2018 |
4198 |
323.15 |
| Feb 23 2018 |
4196 |
323.15 |
| Feb 16 2018 |
4201 |
323.15 |
| Feb 09 2018 |
4197 |
323.15 |
| Feb 02 2018 |
4212 |
323.15 |
| Jan 26 2018 |
4233 |
323.15 |
| Jan 19 2018 |
4233 |
323.15 |
| Jan 12 2018 |
4017 |
323.15 |
| Jan 05 2018 |
4184 |
323.15 |
| Dec 29 2017 |
4192 |
323.15 |
| Dec 22 2017 |
4186 |
323.15 |
| Dec 15 2017 |
4170 |
323.15 |
| Dec 08 2017 |
4282 |
323.15 |
| Dec 01 2017 |
4328 |
323.15 |
| Nov 24 2017 |
4340 |
323.15 |
| Nov 17 2017 |
4287 |
323.15 |
| Nov 10 2017 |
4365 |
323.15 |
| Nov 03 2017 |
4335 |
323.15 |
| Oct 27 2017 |
4229 |
323.15 |
| Oct 20 2017 |
4239 |
323.15 |
| Oct 13 2017 |
4148 |
323.15 |
| Oct 06 2017 |
4072 |
323.15 |
| Sep 29 2017 |
4086 |
323.15 |
| Sep 22 2017 |
4077 |
323.15 |
| Sep 15 2017 |
4118 |
323.15 |
| Sep 08 2017 |
3663 |
313.06 |
| Jun 02 2017 |
2289 |
273.81 |
| May 26 2017 |
2224 |
273.81 |
| May 19 2017 |
2549 |
282.66 |
| May 12 2017 |
2523 |
282.66 |
| May 05 2017 |
2522 |
282.66 |
| Apr 28 2017 |
2521 |
282.66 |
| Apr 21 2017 |
2512 |
282.66 |
| Apr 14 2017 |
2514 |
282.66 |
| Apr 07 2017 |
2514 |
282.66 |
| Mar 31 2017 |
2514 |
282.66 |
| Mar 24 2017 |
2514 |
282.66 |
| Mar 17 2017 |
2512 |
282.66 |
| Mar 10 2017 |
2514 |
282.66 |
| Mar 03 2017 |
2514 |
282.66 |
| Feb 24 2017 |
2519 |
282.66 |
| Feb 17 2017 |
2520 |
282.66 |
| Feb 10 2017 |
2527 |
282.66 |
| Feb 03 2017 |
2520 |
282.66 |
| Jan 27 2017 |
2524 |
282.66 |
| Jan 20 2017 |
2533 |
282.66 |
| Jan 13 2017 |
2533 |
282.66 |
| Jan 06 2017 |
2592 |
282.66 |
| Dec 30 2016 |
2620 |
282.66 |
| Dec 23 2016 |
2632 |
282.66 |
| Dec 16 2016 |
2626 |
282.66 |
| Dec 09 2016 |
2613 |
282.66 |
| Dec 02 2016 |
2624 |
282.66 |
| Nov 25 2016 |
2627 |
282.66 |
| Nov 18 2016 |
3197 |
298.81 |
| Nov 11 2016 |
3194 |
298.81 |
| Nov 04 2016 |
3696 |
311.07 |
| Oct 28 2016 |
3634 |
311.07 |
| Oct 21 2016 |
3653 |
311.07 |
| Oct 14 2016 |
3602 |
311.07 |
| Oct 07 2016 |
3668 |
311.07 |
| Sep 30 2016 |
3598 |
311.07 |
| Sep 23 2016 |
3533 |
311.07 |
| Sep 16 2016 |
3457 |
311.07 |
| Sep 09 2016 |
3495 |
311.07 |
| Sep 02 2016 |
3456 |
311.07 |
| Aug 26 2016 |
3457 |
311.07 |
| Aug 19 2016 |
4601 |
339.47 |
| Aug 12 2016 |
4591 |
339.47 |
| Aug 05 2016 |
4604 |
339.47 |
| Jul 29 2016 |
4604 |
339.47 |
| Jul 22 2016 |
4594 |
339.47 |
| Jun 28 2016 |
4595 |
339.47 |
| Jun 21 2016 |
4605 |
339.47 |
| Jun 14 2016 |
4605 |
339.47 |
| Jun 07 2016 |
4605 |
339.47 |
| May 31 2016 |
4605 |
339.47 |
| May 24 2016 |
4605 |
339.47 |
| May 17 2016 |
4602 |
339.47 |
| May 10 2016 |
4602 |
339.47 |
| May 03 2016 |
4602 |
339.47 |
| Apr 26 2016 |
4602 |
339.47 |
| Apr 19 2016 |
4598 |
339.47 |
| Apr 12 2016 |
4607 |
339.47 |
| Apr 05 2016 |
4607 |
339.47 |
| Mar 29 2016 |
4607 |
339.47 |
| Mar 22 2016 |
4606 |
339.47 |
| Mar 15 2016 |
4605 |
339.47 |
| Mar 08 2016 |
4609 |
339.47 |
| Mar 01 2016 |
4605 |
339.47 |
| Feb 23 2016 |
4600 |
339.47 |
| Feb 16 2016 |
4580 |
339.47 |
| Feb 09 2016 |
4580 |
339.47 |
| Feb 02 2016 |
4545 |
339.47 |
| Jan 26 2016 |
4554 |
339.47 |
| Jan 19 2016 |
4558 |
339.47 |
| Jan 12 2016 |
4296 |
339.47 |
| Jan 05 2016 |
4464 |
339.47 |
| Dec 29 2015 |
4464 |
339.47 |
| Dec 22 2015 |
4400 |
339.47 |
| Dec 15 2015 |
4347 |
339.47 |
| Dec 08 2015 |
4432 |
339.47 |
| Dec 01 2015 |
4369 |
339.47 |
| Nov 24 2015 |
4815 |
347.83 |
| Nov 17 2015 |
4605 |
347.83 |
