| Feb 23 2018 |
4207 |
323.28 |
| Feb 16 2018 |
4212 |
323.28 |
| Feb 09 2018 |
4208 |
323.28 |
| Feb 02 2018 |
4223 |
323.28 |
| Jan 26 2018 |
4242 |
323.28 |
| Jan 19 2018 |
4241 |
323.28 |
| Jan 12 2018 |
4025 |
323.28 |
| Jan 05 2018 |
4190 |
323.28 |
| Dec 29 2017 |
4198 |
323.28 |
| Dec 22 2017 |
4192 |
323.28 |
| Dec 15 2017 |
4178 |
323.28 |
| Dec 08 2017 |
4294 |
323.28 |
| Dec 01 2017 |
4338 |
323.28 |
| Nov 24 2017 |
4350 |
323.28 |
| Nov 17 2017 |
4296 |
323.28 |
| Nov 10 2017 |
4375 |
323.28 |
| Nov 03 2017 |
4346 |
323.28 |
| Oct 27 2017 |
4237 |
323.28 |
| Oct 20 2017 |
4246 |
323.28 |
| Oct 13 2017 |
4155 |
323.28 |
| Oct 06 2017 |
4080 |
323.28 |
| Sep 29 2017 |
4093 |
323.28 |
| Sep 22 2017 |
4320 |
328.11 |
| Sep 15 2017 |
4346 |
328.11 |
| Sep 08 2017 |
4315 |
328.11 |
| Sep 01 2017 |
4336 |
328.11 |
| Aug 25 2017 |
4345 |
328.11 |
| Aug 18 2017 |
4345 |
328.11 |
| Aug 11 2017 |
3225 |
301.02 |
| Aug 04 2017 |
3232 |
301.02 |
| Jul 28 2017 |
3231 |
301.02 |
| Jul 21 2017 |
2552 |
282.03 |
| Jul 14 2017 |
2562 |
282.03 |
| Jul 07 2017 |
2562 |
282.03 |
| Jun 30 2017 |
2504 |
280.23 |
| Jun 23 2017 |
2504 |
280.23 |
| Jun 16 2017 |
2521 |
280.23 |
| Jun 09 2017 |
2581 |
282.03 |
| Jun 02 2017 |
2345 |
275.1 |
| May 26 2017 |
2280 |
275.1 |
| May 19 2017 |
1716 |
257.85 |
| May 12 2017 |
1699 |
257.85 |
| May 05 2017 |
1699 |
257.85 |
| Apr 28 2017 |
1695 |
257.85 |
| Apr 21 2017 |
1690 |
257.85 |
| Apr 14 2017 |
1693 |
257.85 |
| Apr 07 2017 |
1693 |
257.85 |
| Mar 31 2017 |
1693 |
257.85 |
| Mar 24 2017 |
1693 |
257.85 |
| Mar 17 2017 |
1692 |
257.85 |
| Mar 10 2017 |
1107 |
235.81 |
| Mar 03 2017 |
1107 |
235.81 |
| Feb 24 2017 |
1105 |
235.81 |
| Feb 17 2017 |
1104 |
235.81 |
| Feb 10 2017 |
1008 |
231.34 |
| Feb 03 2017 |
1007 |
231.34 |
| Jan 27 2017 |
1008 |
231.34 |
| Jan 20 2017 |
1015 |
231.34 |
| Jan 13 2017 |
1017 |
231.34 |
| Jan 06 2017 |
1043 |
231.34 |
| Dec 30 2016 |
1048 |
231.34 |
| Dec 23 2016 |
1052 |
231.34 |
| Dec 16 2016 |
1038 |
231.34 |
| Dec 09 2016 |
1036 |
231.34 |
| Dec 02 2016 |
1026 |
231.34 |
| Nov 25 2016 |
1020 |
231.34 |
| Nov 18 2016 |
973 |
230.06 |
| Nov 11 2016 |
984 |
230.06 |
| Nov 04 2016 |
969 |
230.06 |
| Oct 28 2016 |
954 |
230.06 |
| Oct 21 2016 |
956 |
230.06 |
| Oct 14 2016 |
958 |
230.06 |
| Oct 07 2016 |
1007 |
230.06 |
| Sep 30 2016 |
981 |
230.06 |
| Sep 23 2016 |
967 |
230.06 |
| Sep 16 2016 |
966 |
230.06 |
| Sep 09 2016 |
992 |
230.06 |
| Sep 02 2016 |
959 |
230.06 |
| Aug 26 2016 |
959 |
230.06 |
| Aug 19 2016 |
1038 |
234.45 |
| Aug 12 2016 |
1883 |
265.61 |
| Aug 05 2016 |
1896 |
265.61 |
| Jul 29 2016 |
1896 |
265.61 |
| Jul 22 2016 |
1892 |
265.61 |
| Jun 28 2016 |
1892 |
265.61 |
| Jun 21 2016 |
1893 |
265.61 |
| Jun 14 2016 |
1893 |
265.61 |
| Jun 07 2016 |
1893 |
265.61 |
| May 31 2016 |
1893 |
265.61 |
| May 24 2016 |
1893 |
265.61 |
| May 17 2016 |
1891 |
265.61 |
| May 10 2016 |
1891 |
265.61 |
| May 03 2016 |
1891 |
265.61 |
| Apr 26 2016 |
1891 |
265.61 |
| Apr 19 2016 |
1891 |
265.61 |
| Apr 12 2016 |
1894 |
265.61 |
| Apr 05 2016 |
1894 |
265.61 |
| Mar 29 2016 |
1894 |
265.61 |
| Mar 22 2016 |
1893 |
265.61 |
| Mar 15 2016 |
2710 |
292.04 |
| Mar 08 2016 |
2713 |
292.04 |
| Mar 01 2016 |
2463 |
284.12 |
| Feb 23 2016 |
2459 |
284.12 |
| Feb 16 2016 |
3086 |
303.8 |
| Feb 09 2016 |
3086 |
303.8 |
| Feb 02 2016 |
3061 |
303.8 |
| Jan 26 2016 |
3070 |
303.8 |
| Jan 19 2016 |
3077 |
303.8 |
| Jan 12 2016 |
2858 |
303.8 |
| Jan 05 2016 |
2995 |
303.8 |
| Dec 29 2015 |
2991 |
303.8 |
| Dec 22 2015 |
2589 |
292.81 |
| Dec 15 2015 |
2539 |
292.81 |
| Dec 08 2015 |
2605 |
292.81 |
| Dec 01 2015 |
2522 |
292.81 |
| Nov 24 2015 |
4668 |
345.22 |
| Nov 17 2015 |
4462 |
345.22 |
