| Dec 22 2022 |
120 |
405.77 |
| Dec 15 2022 |
116 |
405.77 |
| Dec 08 2022 |
120 |
405.77 |
| Dec 01 2022 |
123 |
405.77 |
| Nov 24 2022 |
121 |
405.77 |
| Nov 17 2022 |
120 |
405.77 |
| Nov 10 2022 |
122 |
405.77 |
| Nov 03 2022 |
121 |
405.77 |
| Oct 27 2022 |
126 |
405.77 |
| Oct 20 2022 |
128 |
405.77 |
| Oct 13 2022 |
124 |
405.77 |
| Oct 06 2022 |
106 |
405.77 |
| Sep 29 2022 |
102 |
405.77 |
| Sep 22 2022 |
105 |
405.77 |
| Sep 15 2022 |
102 |
405.77 |
| Sep 08 2022 |
100 |
405.77 |
| Sep 01 2022 |
379 |
399.29 |
| Aug 25 2022 |
377 |
399.29 |
| Aug 18 2022 |
377 |
399.29 |
| Aug 11 2022 |
378 |
399.38 |
| Aug 04 2022 |
378 |
399.38 |
| Jul 28 2022 |
378 |
399.38 |
| Jul 21 2022 |
378 |
399.38 |
| Jul 14 2022 |
378 |
399.38 |
| Jul 07 2022 |
378 |
399.38 |
| Jun 30 2022 |
378 |
399.38 |
| Jun 23 2022 |
377 |
399.38 |
| Jun 16 2022 |
377 |
399.38 |
| Jun 09 2022 |
376 |
399.13 |
| Jun 02 2022 |
376 |
399.13 |
| May 26 2022 |
376 |
399.13 |
| May 19 2022 |
376 |
399.13 |
| May 12 2022 |
376 |
399.13 |
| May 05 2022 |
376 |
399.13 |
| Apr 28 2022 |
376 |
399.13 |
| Apr 21 2022 |
376 |
399.13 |
| Apr 14 2022 |
376 |
399.13 |
| Apr 07 2022 |
376 |
399.13 |
| Mar 31 2022 |
376 |
399.13 |
| Mar 24 2022 |
376 |
399.13 |
| Mar 17 2022 |
376 |
399.13 |
| Mar 10 2022 |
376 |
399.13 |
| Mar 03 2022 |
376 |
399.13 |
| Feb 24 2022 |
374 |
399.13 |
| Feb 17 2022 |
374 |
399.13 |
| Feb 10 2022 |
376 |
399.13 |
| Feb 03 2022 |
376 |
399.13 |
| Jan 27 2022 |
377 |
399.13 |
| Jan 20 2022 |
370 |
399.13 |
| Jan 13 2022 |
373 |
399.13 |
| Jan 06 2022 |
386 |
399.13 |
| Dec 30 2021 |
391 |
399.13 |
| Dec 23 2021 |
395 |
399.13 |
| Dec 16 2021 |
392 |
399.13 |
| Dec 09 2021 |
383 |
399.13 |
| Dec 02 2021 |
392 |
399.13 |
| Nov 25 2021 |
395 |
399.13 |
| Nov 18 2021 |
403 |
399.13 |
| Nov 11 2021 |
409 |
399.13 |
| Nov 04 2021 |
422 |
399.13 |
| Oct 28 2021 |
430 |
399.13 |
| Oct 21 2021 |
429 |
399.13 |
| Oct 14 2021 |
436 |
399.13 |
| Oct 07 2021 |
426 |
399.13 |
| Sep 30 2021 |
433 |
399.13 |
| Sep 23 2021 |
437 |
399.13 |
| Sep 16 2021 |
443 |
399.13 |
| Sep 09 2021 |
438 |
399.13 |
| Sep 02 2021 |
440 |
399.13 |
| Aug 26 2021 |
517 |
412.41 |
| Aug 19 2021 |
518 |
412.41 |
| Aug 12 2021 |
517 |
412.41 |
| Aug 05 2021 |
518 |
412.41 |
| Jul 29 2021 |
518 |
412.41 |
| Jun 03 2021 |
470 |
401.95 |
| May 21 2021 |
2444 |
394.7 |
| May 14 2021 |
2455 |
398.89 |
| May 07 2021 |
2455 |
398.89 |
| Apr 30 2021 |
2421 |
398.89 |
| Apr 23 2021 |
2421 |
398.89 |
| Apr 16 2021 |
2421 |
398.89 |
| Apr 09 2021 |
2421 |
398.89 |
| Apr 02 2021 |
2418 |
398.89 |
| Mar 26 2021 |
2419 |
398.89 |
| Mar 19 2021 |
2407 |
398.89 |
| Mar 12 2021 |
2407 |
398.89 |
| Mar 05 2021 |
2407 |
398.89 |
| Feb 26 2021 |
2407 |
398.89 |
| Feb 19 2021 |
2469 |
404.76 |
| Feb 12 2021 |
2481 |
404.76 |
| Feb 05 2021 |
2487 |
404.76 |
| Jan 29 2021 |
2543 |
404.76 |
| Jan 22 2021 |
2520 |
404.76 |
| Jan 15 2021 |
2322 |
404.76 |
| Jan 08 2021 |
3101 |
404.76 |
| Jan 01 2021 |
3081 |
404.76 |
| Dec 25 2020 |
3152 |
404.76 |
| Dec 18 2020 |
3274 |
404.76 |
| Dec 11 2020 |
4010 |
404.76 |
| Dec 04 2020 |
4830 |
404.76 |
| Nov 27 2020 |
4778 |
404.76 |
| Nov 20 2020 |
5556 |
404.76 |
| Nov 13 2020 |
6012 |
404.76 |
| Nov 06 2020 |
6436 |
404.76 |
| Oct 30 2020 |
6901 |
404.76 |
| Oct 23 2020 |
7400 |
404.76 |
| Oct 16 2020 |
7736 |
404.76 |
| Oct 09 2020 |
8055 |
404.76 |
| Oct 02 2020 |
8336 |
404.76 |
| Sep 25 2020 |
8494 |
404.76 |
| Sep 18 2020 |
8723 |
404.76 |
| Sep 11 2020 |
8846 |
404.76 |
| Sep 04 2020 |
10084 |
418.93 |
| Aug 28 2020 |
10660 |
425.36 |
| Aug 21 2020 |
10700 |
425.36 |
| Aug 14 2020 |
10709 |
425.36 |
| Aug 07 2020 |
11790 |
437.33 |
| Jul 31 2020 |
11840 |
437.33 |
| Jul 24 2020 |
11840 |
437.33 |
| Jul 17 2020 |
11859 |
437.33 |
| Jul 10 2020 |
11410 |
431.69 |
| Jul 03 2020 |
11457 |
431.69 |
| Jun 26 2020 |
11457 |
431.69 |
| Jun 19 2020 |
11457 |
431.69 |
| Jun 12 2020 |
12171 |
440.08 |
| Jun 05 2020 |
12191 |
440.08 |
| May 29 2020 |
12049 |
438.33 |
| May 22 2020 |
12087 |
438.33 |
| May 15 2020 |
12087 |
438.33 |
| May 08 2020 |
11376 |
429.76 |
| May 01 2020 |
11380 |
429.76 |
| Apr 24 2020 |
11417 |
429.76 |
| Apr 17 2020 |
11417 |
429.76 |
| Apr 10 2020 |
11417 |
429.76 |
| Apr 03 2020 |
11417 |
429.76 |
| Mar 27 2020 |
11417 |
429.76 |
| Mar 20 2020 |
11426 |
429.76 |
| Mar 13 2020 |
11426 |
429.76 |
| Mar 06 2020 |
11426 |
429.76 |
| Feb 28 2020 |
11405 |
429.76 |
| Feb 21 2020 |
12423 |
441.11 |
| Feb 14 2020 |
12430 |
441.11 |
| Feb 07 2020 |
12222 |
438.55 |
| Jan 31 2020 |
12244 |
438.55 |
| Jan 24 2020 |
11908 |
438.55 |
| Jan 17 2020 |
11940 |
438.55 |
| Jan 10 2020 |
12304 |
435.99 |
| Jan 03 2020 |
12212 |
435.99 |
| Dec 27 2019 |
12209 |
435.99 |
| Dec 20 2019 |
12229 |
435.99 |
| Dec 13 2019 |
12284 |
435.99 |
| Dec 06 2019 |
12165 |
435.99 |
| Nov 29 2019 |
12421 |
435.99 |
| Nov 22 2019 |
12476 |
435.99 |
| Nov 15 2019 |
12579 |
435.99 |
| Nov 08 2019 |
12727 |
435.99 |
| Nov 01 2019 |
12752 |
435.99 |
| Oct 25 2019 |
12714 |
435.99 |
| Oct 18 2019 |
12424 |
435.99 |
| Oct 11 2019 |
12577 |
435.99 |
| Oct 04 2019 |
12674 |
435.99 |
| Sep 27 2019 |
12642 |
435.99 |
| Sep 20 2019 |
12481 |
435.99 |
| Sep 13 2019 |
12030 |
431.01 |
| Sep 06 2019 |
11756 |
431.01 |
| Aug 30 2019 |
11793 |
431.01 |
| Aug 23 2019 |
11810 |
431.01 |
| Aug 16 2019 |
12269 |
436.44 |
| Aug 09 2019 |
12269 |
436.44 |
| Aug 02 2019 |
12276 |
436.44 |
| Jul 26 2019 |
12279 |
436.44 |
| Jul 19 2019 |
12294 |
436.44 |
| Jul 12 2019 |
13261 |
446.7 |
| Jul 05 2019 |
13271 |
446.7 |
| Jun 28 2019 |
13297 |
446.7 |
| Jun 21 2019 |
13318 |
446.7 |
| Jun 14 2019 |
13312 |
446.7 |
| Jun 07 2019 |
13299 |
446.7 |
| May 31 2019 |
13322 |
446.7 |
| May 24 2019 |
13318 |
446.7 |
| May 17 2019 |
13345 |
446.7 |
| May 10 2019 |
14044 |
454.48 |
| May 03 2019 |
14055 |
454.48 |
| Apr 26 2019 |
14051 |
454.48 |
| Apr 19 2019 |
14051 |
454.48 |
| Apr 12 2019 |
14052 |
454.48 |
| Apr 05 2019 |
14052 |
454.48 |
| Mar 29 2019 |
14053 |
454.48 |
| Mar 22 2019 |
14045 |
454.48 |
| Mar 15 2019 |
14051 |
454.48 |
| Mar 08 2019 |
13979 |
454.48 |
| Mar 01 2019 |
13985 |
454.48 |
| Feb 22 2019 |
13981 |
454.48 |
| Feb 15 2019 |
14000 |
454.48 |
| Feb 08 2019 |
14159 |
456.26 |
| Feb 01 2019 |
14181 |
456.26 |
| Jan 25 2019 |
14185 |
456.26 |
| Jan 18 2019 |
13764 |
456.26 |
| Jan 11 2019 |
14892 |
461.83 |
| Jan 04 2019 |
14983 |
461.83 |
| Dec 28 2018 |
14979 |
461.83 |
| Dec 21 2018 |
14888 |
461.83 |
| Dec 14 2018 |
14964 |
461.83 |
| Dec 07 2018 |
15149 |
461.83 |
| Nov 30 2018 |
15376 |
461.83 |
| Nov 23 2018 |
15534 |
461.83 |
| Nov 16 2018 |
15804 |
461.83 |
| Nov 09 2018 |
15894 |
461.83 |
| Nov 02 2018 |
15951 |
461.83 |
| Oct 26 2018 |
15690 |
461.83 |
| Oct 19 2018 |
15728 |
461.83 |
| Oct 12 2018 |
15634 |
461.83 |
| Oct 05 2018 |
15341 |
461.83 |
| Sep 28 2018 |
15393 |
461.83 |
| Sep 21 2018 |
15375 |
461.83 |
| Sep 14 2018 |
16124 |
470.71 |
| Sep 07 2018 |
16027 |
470.71 |
| Aug 31 2018 |
14758 |
460.08 |
| Aug 24 2018 |
14922 |
462.2 |
| Aug 17 2018 |
17429 |
486.4 |
| Aug 10 2018 |
17442 |
486.4 |
| Aug 03 2018 |
17468 |
486.4 |
| Jul 27 2018 |
17481 |
486.4 |
| Jul 20 2018 |
17498 |
486.4 |
| Jul 13 2018 |
17500 |
486.4 |
| Jul 06 2018 |
17469 |
486.4 |
| Jun 29 2018 |
17531 |
486.4 |
| Jun 22 2018 |
17531 |
486.4 |
| Jun 15 2018 |
17555 |
486.4 |
| Jun 08 2018 |
15572 |
467.24 |
| Jun 01 2018 |
15561 |
467.24 |
| May 25 2018 |
15115 |
462.72 |
| May 18 2018 |
15244 |
464.15 |
| May 11 2018 |
15271 |
464.15 |
| May 04 2018 |
15084 |
461.75 |
| Apr 27 2018 |
15078 |
461.75 |
| Apr 20 2018 |
15122 |
461.75 |
| Apr 13 2018 |
15404 |
464.62 |
| Apr 06 2018 |
15404 |
464.62 |
| Mar 30 2018 |
15402 |
464.62 |
| Mar 23 2018 |
15402 |
464.62 |
| Mar 16 2018 |
15390 |
464.62 |
| Mar 09 2018 |
15390 |
464.62 |
| Mar 02 2018 |
15395 |
464.62 |
| Feb 23 2018 |
15389 |
464.62 |
| Feb 16 2018 |
15402 |
464.62 |
| Feb 09 2018 |
15398 |
464.62 |
| Feb 02 2018 |
15416 |
464.62 |
| Jan 26 2018 |
15670 |
466.65 |
| Jan 19 2018 |
15613 |
466.65 |
| Jan 12 2018 |
15208 |
466.65 |
| Jan 05 2018 |
15442 |
466.65 |
| Dec 29 2017 |
15489 |
466.65 |
| Dec 22 2017 |
15467 |
466.65 |
| Dec 15 2017 |
15440 |
466.65 |
| Dec 08 2017 |
15752 |
466.65 |
| Dec 01 2017 |
15905 |
466.65 |
| Nov 24 2017 |
15544 |
463.16 |
| Nov 17 2017 |
15676 |
463.16 |
| Nov 10 2017 |
16085 |
463.16 |
| Nov 03 2017 |
16096 |
463.16 |
| Oct 27 2017 |
16070 |
463.16 |
| Oct 20 2017 |
16058 |
463.16 |
| Oct 13 2017 |
15823 |
463.16 |
| Oct 06 2017 |
15697 |
463.16 |
| Sep 29 2017 |
15708 |
463.16 |
| Sep 22 2017 |
15660 |
463.16 |
| Sep 15 2017 |
15696 |
463.16 |
| Sep 08 2017 |
15551 |
463.16 |
| Sep 01 2017 |
16933 |
475.82 |
| Aug 25 2017 |
16944 |
475.82 |
| Aug 18 2017 |
16975 |
475.82 |
| Aug 11 2017 |
17035 |
477.31 |
| Aug 04 2017 |
17064 |
477.31 |
| Jul 28 2017 |
17062 |
477.31 |
| Jul 21 2017 |
16553 |
472.11 |
| Jul 14 2017 |
16558 |
472.11 |
| Jul 07 2017 |
16552 |
472.11 |
| Jun 30 2017 |
16562 |
472.11 |
| Jun 23 2017 |
16561 |
472.11 |
| Jun 16 2017 |
16557 |
472.11 |
| Jun 09 2017 |
16827 |
474.87 |
| Jun 02 2017 |
16223 |
469.29 |
| May 26 2017 |
16838 |
476.56 |
| May 19 2017 |
16115 |
469.56 |
| May 12 2017 |
16061 |
469.56 |
| May 05 2017 |
16564 |
474.72 |
| Apr 28 2017 |
16535 |
474.72 |
| Apr 21 2017 |
16508 |
474.72 |
| Apr 14 2017 |
16528 |
474.72 |
| Apr 07 2017 |
16529 |
474.72 |
| Mar 31 2017 |
16529 |
474.72 |
| Mar 24 2017 |
16530 |
474.72 |
| Mar 17 2017 |
16522 |
474.72 |
| Mar 10 2017 |
16022 |
469.86 |
| Mar 03 2017 |
16022 |
469.86 |
| Feb 24 2017 |
16028 |
469.86 |
| Feb 17 2017 |
16041 |
469.86 |
| Feb 10 2017 |
16057 |
469.86 |
| Feb 03 2017 |
16048 |
469.86 |
| Jan 27 2017 |
16052 |
469.86 |
| Jan 20 2017 |
16077 |
469.86 |
| Jan 13 2017 |
16097 |
469.86 |
| Jan 06 2017 |
16332 |
469.86 |
| Dec 30 2016 |
16413 |
469.86 |
| Dec 23 2016 |
16411 |
469.86 |
| Dec 16 2016 |
16456 |
469.86 |
| Dec 09 2016 |
16519 |
469.86 |
| Dec 02 2016 |
17016 |
470.94 |
| Nov 25 2016 |
16931 |
470.94 |
| Nov 18 2016 |
17185 |
470.94 |
| Nov 11 2016 |
17416 |
470.94 |
| Nov 04 2016 |
17282 |
469.95 |
| Oct 28 2016 |
17226 |
469.95 |
| Oct 21 2016 |
17351 |
469.95 |
| Oct 14 2016 |
17244 |
469.95 |
| Oct 07 2016 |
17133 |
469.95 |
| Sep 30 2016 |
17132 |
469.95 |
| Sep 23 2016 |
16814 |
469.95 |
| Sep 16 2016 |
16512 |
469.95 |
| Sep 09 2016 |
16371 |
469.95 |
| Sep 02 2016 |
16311 |
469.95 |
| Aug 26 2016 |
16340 |
469.95 |
| Aug 19 2016 |
16724 |
476.87 |
| Aug 12 2016 |
16715 |
476.87 |
| Aug 05 2016 |
16733 |
476.87 |
| Jul 29 2016 |
16734 |
476.87 |
| Jul 22 2016 |
16711 |
476.87 |
| Jun 28 2016 |
16713 |
476.87 |
| Jun 21 2016 |
16771 |
476.87 |
| Jun 14 2016 |
16771 |
476.87 |
| Jun 07 2016 |
16773 |
476.87 |
| May 31 2016 |
16783 |
476.87 |
| May 24 2016 |
16783 |
476.87 |
| May 17 2016 |
16768 |
476.87 |
| May 10 2016 |
16768 |
476.87 |
| May 03 2016 |
16769 |
476.87 |
| Apr 26 2016 |
16769 |
476.87 |
| Apr 19 2016 |
16746 |
476.87 |
| Apr 12 2016 |
16783 |
476.87 |
| Apr 05 2016 |
16783 |
476.87 |
| Mar 29 2016 |
16783 |
476.87 |
| Mar 22 2016 |
16773 |
476.87 |
| Mar 15 2016 |
16771 |
476.87 |
| Mar 08 2016 |
16788 |
476.87 |
| Mar 01 2016 |
16784 |
476.87 |
| Feb 23 2016 |
16779 |
476.87 |
| Feb 16 2016 |
16667 |
476.3 |
| Feb 09 2016 |
16667 |
476.3 |
| Feb 02 2016 |
16612 |
476.3 |
| Jan 26 2016 |
16647 |
476.3 |
| Jan 19 2016 |
16659 |
476.3 |
| Jan 12 2016 |
16220 |
476.3 |
| Jan 05 2016 |
16607 |
476.3 |
| Dec 29 2015 |
16616 |
476.3 |
| Dec 22 2015 |
16455 |
476.3 |
| Dec 15 2015 |
16345 |
476.3 |
| Dec 08 2015 |
16595 |
476.3 |
| Dec 01 2015 |
16572 |
476.3 |
| Nov 24 2015 |
16091 |
473 |
