| Jul 29 2021 |
2141 |
657.75 |
| Jun 03 2021 |
2132 |
657.75 |
| Jul 31 2020 |
27200 |
657.75 |
| Jul 24 2020 |
27200 |
657.75 |
| Jul 17 2020 |
27230 |
657.75 |
| Jul 10 2020 |
27280 |
657.75 |
| Jul 03 2020 |
27387 |
657.75 |
| Jun 26 2020 |
27387 |
657.75 |
| Jun 19 2020 |
27387 |
657.75 |
| Jun 12 2020 |
27407 |
657.75 |
| Jun 05 2020 |
27454 |
657.75 |
| May 29 2020 |
24780 |
601.55 |
| May 22 2020 |
24837 |
601.55 |
| May 15 2020 |
24838 |
601.55 |
| May 08 2020 |
24855 |
601.55 |
| May 01 2020 |
24865 |
601.55 |
| Apr 24 2020 |
24943 |
601.55 |
| Apr 17 2020 |
24944 |
601.55 |
| Apr 10 2020 |
24944 |
601.55 |
| Apr 03 2020 |
24944 |
601.55 |
| Mar 27 2020 |
24944 |
601.55 |
| Mar 20 2020 |
24961 |
601.55 |
| Mar 13 2020 |
24961 |
601.55 |
| Mar 06 2020 |
24961 |
601.55 |
| Feb 28 2020 |
24948 |
601.55 |
| Feb 21 2020 |
25016 |
601.55 |
| Feb 14 2020 |
25025 |
601.55 |
| Feb 07 2020 |
25051 |
601.55 |
| Jan 31 2020 |
25071 |
601.55 |
| Jan 24 2020 |
24630 |
601.55 |
| Jan 17 2020 |
24704 |
601.55 |
| Jan 10 2020 |
25473 |
601.55 |
| Jan 03 2020 |
25291 |
601.55 |
| Dec 27 2019 |
25309 |
601.55 |
| Dec 20 2019 |
25354 |
601.55 |
| Dec 13 2019 |
25450 |
601.55 |
| Dec 06 2019 |
25358 |
601.55 |
| Nov 29 2019 |
25967 |
601.55 |
| Nov 22 2019 |
26134 |
601.55 |
| Nov 15 2019 |
26391 |
601.55 |
| Nov 08 2019 |
26903 |
601.55 |
| Nov 01 2019 |
27130 |
601.55 |
| Oct 25 2019 |
27274 |
601.55 |
| Oct 18 2019 |
26765 |
601.55 |
| Oct 11 2019 |
27178 |
601.55 |
| Oct 04 2019 |
27240 |
601.55 |
| Sep 27 2019 |
27137 |
601.55 |
| Sep 20 2019 |
26814 |
601.55 |
| Sep 13 2019 |
26673 |
601.55 |
| Sep 06 2019 |
26113 |
601.55 |
| Aug 30 2019 |
24309 |
573.45 |
| Aug 23 2019 |
24330 |
573.45 |
| Aug 18 2017 |
14926 |
456.81 |
| Aug 11 2017 |
15477 |
462.54 |
| Aug 04 2017 |
15501 |
462.54 |
| Jul 28 2017 |
15499 |
462.54 |
| Jul 21 2017 |
15520 |
462.54 |
| Jul 14 2017 |
15529 |
462.54 |
| Jul 07 2017 |
15522 |
462.54 |
| Jun 30 2017 |
15531 |
462.54 |
| Jun 23 2017 |
15531 |
462.54 |
| Jun 16 2017 |
15530 |
462.54 |
| Jun 09 2017 |
15504 |
462.54 |
| Jun 02 2017 |
15506 |
462.54 |
| May 26 2017 |
15355 |
462.54 |
| May 19 2017 |
15371 |
462.54 |
| May 12 2017 |
15318 |
462.54 |
| May 05 2017 |
15274 |
462.54 |
| Apr 28 2017 |
15246 |
462.54 |
| Apr 21 2017 |
15220 |
462.54 |
| Apr 14 2017 |
15239 |
462.54 |
| Apr 07 2017 |
15240 |
462.54 |
| Mar 31 2017 |
15240 |
462.54 |
| Mar 24 2017 |
15241 |
462.54 |
| Mar 17 2017 |
15232 |
462.54 |
| Mar 10 2017 |
15249 |
462.54 |
| Mar 03 2017 |
15249 |
462.54 |
| Feb 24 2017 |
15253 |
462.54 |
| Feb 17 2017 |
15266 |
462.54 |
| Feb 10 2017 |
16281 |
471.92 |
| Feb 03 2017 |
16274 |
471.92 |
| Jan 27 2017 |
16281 |
471.92 |
| Jan 20 2017 |
16309 |
471.92 |
| Jan 13 2017 |
16332 |
471.92 |
| Jan 06 2017 |
16560 |
471.92 |
| Dec 30 2016 |
16638 |
471.92 |
| Dec 23 2016 |
16634 |
471.92 |
| Dec 16 2016 |
16685 |
471.92 |
| Dec 09 2016 |
16750 |
471.92 |
| Dec 02 2016 |
16960 |
470.4 |
| Nov 25 2016 |
16883 |
470.4 |
| Nov 18 2016 |
17019 |
469.6 |
| Nov 11 2016 |
17247 |
469.6 |
| Nov 04 2016 |
16550 |
463.86 |
| Oct 28 2016 |
16485 |
463.86 |
| Oct 21 2016 |
16646 |
463.86 |
| Oct 14 2016 |
16504 |
463.86 |
| Oct 07 2016 |
16404 |
463.86 |
| Sep 30 2016 |
16391 |
463.86 |
| Sep 23 2016 |
16099 |
463.86 |
| Sep 16 2016 |
15785 |
463.86 |
| Sep 09 2016 |
15666 |
463.86 |
| Sep 02 2016 |
15603 |
463.86 |
| Aug 26 2016 |
15635 |
463.86 |
| Aug 19 2016 |
16121 |
471.22 |
| Aug 12 2016 |
16109 |
471.22 |
| Aug 05 2016 |
16127 |
471.22 |
| Jul 29 2016 |
16128 |
471.22 |
| Jul 22 2016 |
16105 |
471.22 |
| Jun 28 2016 |
16107 |
471.22 |
| Jun 21 2016 |
16164 |
471.22 |
| Jun 14 2016 |
16164 |
471.22 |
| Jun 07 2016 |
16166 |
471.22 |
| May 31 2016 |
16175 |
471.22 |
| May 24 2016 |
16175 |
471.22 |
| May 17 2016 |
16160 |
471.22 |
| May 10 2016 |
16160 |
471.22 |
| May 03 2016 |
16161 |
471.22 |
| Apr 26 2016 |
16161 |
471.22 |
| Apr 19 2016 |
16141 |
471.22 |
| Apr 12 2016 |
16178 |
471.22 |
| Apr 05 2016 |
16178 |
471.22 |
| Mar 29 2016 |
16178 |
471.22 |
| Mar 22 2016 |
16168 |
471.22 |
| Mar 15 2016 |
16166 |
471.22 |
| Mar 08 2016 |
16183 |
471.22 |
| Mar 01 2016 |
16179 |
471.22 |
| Feb 23 2016 |
16176 |
471.22 |
| Feb 16 2016 |
15405 |
464.74 |
| Feb 09 2016 |
15405 |
464.74 |
| Feb 02 2016 |
15349 |
464.74 |
| Jan 26 2016 |
15386 |
464.74 |
| Jan 19 2016 |
15393 |
464.74 |
| Jan 12 2016 |
14960 |
464.74 |
| Jan 05 2016 |
15333 |
464.74 |
| Dec 29 2015 |
15342 |
464.74 |
| Dec 22 2015 |
15136 |
464.2 |
| Dec 15 2015 |
15018 |
464.2 |
| Dec 08 2015 |
15253 |
464.2 |
| Dec 01 2015 |
15243 |
464.2 |
| Nov 24 2015 |
14903 |
462 |
