| Dec 22 2022 |
420 |
468.12 |
| Dec 15 2022 |
415 |
468.12 |
| Dec 08 2022 |
416 |
468.12 |
| Dec 01 2022 |
422 |
468.12 |
| Nov 24 2022 |
412 |
468.12 |
| Nov 17 2022 |
415 |
468.12 |
| Nov 10 2022 |
412 |
468.12 |
| Nov 03 2022 |
412 |
468.12 |
| Oct 27 2022 |
408 |
468.12 |
| Oct 20 2022 |
410 |
468.12 |
| Oct 13 2022 |
407 |
468.12 |
| Oct 06 2022 |
363 |
468.12 |
| Sep 29 2022 |
349 |
468.12 |
| Sep 22 2022 |
352 |
468.12 |
| Sep 15 2022 |
345 |
468.12 |
| Sep 08 2022 |
338 |
468.12 |
| Sep 01 2022 |
428 |
482.41 |
| Aug 25 2022 |
428 |
482.41 |
| Aug 18 2022 |
429 |
482.41 |
| Aug 11 2022 |
430 |
482.41 |
| Aug 04 2022 |
431 |
482.41 |
| Jul 28 2022 |
431 |
482.41 |
| Jul 21 2022 |
431 |
482.41 |
| Jul 14 2022 |
431 |
482.41 |
| Jul 07 2022 |
431 |
482.41 |
| Jun 30 2022 |
431 |
482.41 |
| Jun 23 2022 |
437 |
482.41 |
| Jun 16 2022 |
437 |
482.41 |
| Jun 09 2022 |
1189 |
510.26 |
| Jun 02 2022 |
1189 |
510.26 |
| May 26 2022 |
1187 |
510.26 |
| May 19 2022 |
1187 |
510.26 |
| May 12 2022 |
1187 |
510.26 |
| May 05 2022 |
1187 |
510.26 |
| Apr 28 2022 |
1187 |
510.26 |
| Apr 21 2022 |
1187 |
510.26 |
| Apr 14 2022 |
1187 |
510.26 |
| Apr 07 2022 |
1187 |
510.26 |
| Mar 31 2022 |
1187 |
510.26 |
| Mar 24 2022 |
1187 |
510.26 |
| Mar 17 2022 |
1187 |
510.26 |
| Mar 10 2022 |
1187 |
510.26 |
| Mar 03 2022 |
1187 |
510.26 |
| Feb 24 2022 |
1185 |
509.39 |
| Feb 17 2022 |
1185 |
509.39 |
| Feb 10 2022 |
1186 |
509.39 |
| Feb 03 2022 |
1190 |
509.39 |
| Jan 27 2022 |
1193 |
509.39 |
| Jan 20 2022 |
1169 |
509.39 |
| Jan 13 2022 |
1171 |
509.39 |
| Jan 06 2022 |
1197 |
509.39 |
| Dec 30 2021 |
1204 |
509.39 |
| Dec 23 2021 |
1213 |
509.39 |
| Dec 16 2021 |
1206 |
509.39 |
| Dec 09 2021 |
1216 |
509.39 |
| Dec 02 2021 |
1241 |
509.39 |
| Nov 25 2021 |
1263 |
509.39 |
| Nov 18 2021 |
1284 |
509.39 |
| Nov 11 2021 |
1272 |
509.39 |
| Nov 04 2021 |
1307 |
509.39 |
| Oct 28 2021 |
1343 |
509.39 |
| Oct 21 2021 |
1364 |
509.39 |
| Oct 14 2021 |
1393 |
509.39 |
| Oct 07 2021 |
1368 |
509.39 |
| Sep 30 2021 |
1394 |
509.39 |
| Sep 23 2021 |
1428 |
509.39 |
| Sep 16 2021 |
1452 |
509.39 |
| Sep 09 2021 |
1469 |
509.39 |
| Sep 02 2021 |
1487 |
508.84 |
| Aug 26 2021 |
1600 |
519.02 |
| Aug 19 2021 |
1601 |
519.02 |
| Aug 12 2021 |
1603 |
519.02 |
| Aug 05 2021 |
1536 |
513.02 |
| Jul 29 2021 |
1282 |
491.75 |
| Jun 03 2021 |
1279 |
488 |
| May 21 2021 |
4538 |
531.33 |
| May 14 2021 |
4806 |
565.96 |
| May 07 2021 |
4806 |
565.96 |
| Apr 30 2021 |
4747 |
565.96 |
| Apr 23 2021 |
4747 |
565.96 |
| Apr 16 2021 |
4747 |
565.96 |
| Apr 09 2021 |
4747 |
565.96 |
| Apr 02 2021 |
4724 |
565.96 |
| Mar 26 2021 |
4726 |
565.96 |
| Mar 19 2021 |
4700 |
565.96 |
| Mar 12 2021 |
4700 |
565.96 |
| Mar 05 2021 |
4700 |
565.96 |
| Feb 26 2021 |
4700 |
565.96 |
| Feb 19 2021 |
4341 |
536.38 |
| Feb 12 2021 |
4382 |
536.38 |
| Feb 05 2021 |
4400 |
536.38 |
| Jan 29 2021 |
4466 |
536.38 |
| Jan 22 2021 |
4445 |
536.38 |
| Jan 15 2021 |
4159 |
536.38 |
| Jan 08 2021 |
5236 |
536.38 |
| Jan 01 2021 |
5212 |
536.38 |
| Dec 25 2020 |
5345 |
536.38 |
| Dec 18 2020 |
5652 |
536.38 |
| Dec 11 2020 |
6979 |
536.38 |
| Dec 04 2020 |
8789 |
536.38 |
| Nov 27 2020 |
8927 |
536.38 |
| Nov 20 2020 |
10859 |
536.38 |
| Nov 13 2020 |
12157 |
536.38 |
| Nov 06 2020 |
13213 |
536.38 |
| Oct 30 2020 |
14319 |
536.38 |
| Oct 23 2020 |
15490 |
536.38 |
| Oct 16 2020 |
16397 |
536.38 |
| Oct 09 2020 |
17209 |
536.38 |
| Oct 02 2020 |
17865 |
536.38 |
| Sep 25 2020 |
18325 |
536.38 |
| Sep 18 2020 |
18823 |
536.38 |
| Sep 11 2020 |
19193 |
536.38 |
| Sep 04 2020 |
18890 |
526.47 |
| Aug 28 2020 |
19057 |
526.47 |
| Aug 21 2020 |
19122 |
526.47 |
| Aug 14 2020 |
19142 |
526.47 |
| Aug 07 2020 |
18591 |
517.1 |
| Jul 31 2020 |
17791 |
505.6 |
| Jul 24 2020 |
17791 |
505.6 |
| Jul 17 2020 |
17820 |
505.6 |
| Jul 10 2020 |
16536 |
490.02 |
| Jul 03 2020 |
16606 |
490.02 |
| Jun 26 2020 |
16606 |
490.02 |
| Jun 19 2020 |
16606 |
490.02 |
| Jun 12 2020 |
16615 |
490.02 |
| Jun 05 2020 |
16642 |
490.02 |
| May 29 2020 |
14430 |
464.92 |
| May 22 2020 |
14478 |
464.92 |
| May 15 2020 |
14478 |
464.92 |
| May 08 2020 |
14469 |
464.79 |
| May 01 2020 |
14477 |
464.79 |
| Apr 24 2020 |
14525 |
464.79 |
| Apr 17 2020 |
14525 |
464.79 |
| Apr 10 2020 |
14525 |
464.79 |
| Apr 03 2020 |
14525 |
464.79 |
| Mar 27 2020 |
14525 |
464.79 |
| Mar 20 2020 |
14537 |
464.79 |
| Mar 13 2020 |
14537 |
464.79 |
| Mar 06 2020 |
14537 |
464.79 |
| Feb 28 2020 |
14506 |
464.79 |
| Feb 21 2020 |
14558 |
464.79 |
| Feb 14 2020 |
14568 |
464.79 |
| Feb 07 2020 |
14588 |
464.79 |
| Jan 31 2020 |
14609 |
464.79 |
| Jan 24 2020 |
14244 |
464.79 |
| Jan 17 2020 |
14284 |
464.79 |
| Jan 10 2020 |
14762 |
462.95 |
| Jan 03 2020 |
14649 |
462.95 |
| Dec 27 2019 |
14669 |
462.95 |
| Dec 20 2019 |
14695 |
462.95 |
| Dec 13 2019 |
14195 |
457.17 |
| Dec 06 2019 |
14082 |
457.17 |
| Nov 29 2019 |
14407 |
457.17 |
| Nov 22 2019 |
14478 |
457.17 |
| Nov 15 2019 |
14603 |
457.17 |
| Nov 08 2019 |
14749 |
457.17 |
| Nov 01 2019 |
14821 |
457.17 |
| Oct 25 2019 |
14811 |
457.17 |
| Oct 18 2019 |
14471 |
457.17 |
| Oct 11 2019 |
14631 |
457.17 |
| Oct 04 2019 |
14728 |
457.17 |
| Sep 27 2019 |
14735 |
457.17 |
| Sep 20 2019 |
14519 |
457.17 |
| Sep 13 2019 |
14527 |
457.17 |
| Sep 06 2019 |
14112 |
456.25 |
| Aug 30 2019 |
14576 |
460.16 |
| Aug 23 2019 |
14596 |
460.16 |
| Aug 16 2019 |
16227 |
477.84 |
| Aug 09 2019 |
16227 |
477.84 |
| Aug 02 2019 |
16235 |
477.84 |
| Jul 26 2019 |
16244 |
477.84 |
| Jul 19 2019 |
16262 |
477.84 |
| Jul 12 2019 |
14665 |
461.43 |
| Jul 05 2019 |
14675 |
461.43 |
| Jun 28 2019 |
14703 |
461.43 |
| Jun 21 2019 |
14724 |
461.43 |
| Jun 14 2019 |
14720 |
461.43 |
| Jun 07 2019 |
14700 |
461.43 |
| May 31 2019 |
13599 |
449.53 |
| May 24 2019 |
13594 |
449.53 |
| May 17 2019 |
13622 |
449.53 |
| May 10 2019 |
13301 |
446.33 |
| May 03 2019 |
13310 |
446.33 |
| Apr 26 2019 |
13305 |
446.33 |
| Apr 19 2019 |
13303 |
446.33 |
| Apr 12 2019 |
13306 |
446.33 |
| Apr 05 2019 |
13306 |
446.33 |
| Mar 29 2019 |
13307 |
446.33 |
| Mar 22 2019 |
13298 |
446.33 |
| Mar 15 2019 |
13305 |
446.33 |
| Mar 08 2019 |
13238 |
446.33 |
| Mar 01 2019 |
13242 |
446.33 |
| Feb 22 2019 |
13238 |
446.33 |
| Feb 15 2019 |
12899 |
442.2 |
| Feb 08 2019 |
12888 |
442.2 |
| Feb 01 2019 |
12911 |
442.2 |
| Jan 25 2019 |
12912 |
442.2 |
| Jan 18 2019 |
12492 |
442.2 |
| Jan 11 2019 |
13039 |
442.2 |
| Jan 04 2019 |
13123 |
442.2 |
| Dec 28 2018 |
13170 |
442.72 |
| Dec 21 2018 |
13087 |
442.72 |
| Dec 14 2018 |
13148 |
442.72 |
| Dec 07 2018 |
13303 |
442.72 |
| Nov 30 2018 |
13489 |
442.72 |
| Nov 23 2018 |
13632 |
442.72 |
| Nov 16 2018 |
13845 |
442.72 |
| Nov 09 2018 |
13845 |
442.72 |
| Nov 02 2018 |
13895 |
442.72 |
| Oct 26 2018 |
13661 |
442.72 |
| Oct 19 2018 |
13691 |
442.72 |
| Oct 12 2018 |
13592 |
442.72 |
| Oct 05 2018 |
13319 |
442.72 |
| Sep 28 2018 |
13339 |
442.72 |
| Sep 21 2018 |
12572 |
435.46 |
| Sep 14 2018 |
12409 |
435.46 |
| Sep 07 2018 |
12369 |
435.46 |
| Aug 31 2018 |
10737 |
418.79 |
| Aug 24 2018 |
10913 |
421.26 |
| Aug 17 2018 |
10903 |
421.26 |
| Aug 10 2018 |
10910 |
421.26 |
| Aug 03 2018 |
10929 |
421.26 |
| Jul 27 2018 |
10936 |
421.26 |
| Jul 20 2018 |
10946 |
421.26 |
| Jul 13 2018 |
16189 |
473.9 |
| Jul 06 2018 |
11040 |
422.53 |
| Jun 29 2018 |
11091 |
422.53 |
| Jun 22 2018 |
11091 |
422.53 |
| Jun 15 2018 |
11110 |
422.53 |
| Jun 08 2018 |
11126 |
422.53 |
| Jun 01 2018 |
11119 |
422.53 |
| May 25 2018 |
10573 |
416.35 |
| May 18 2018 |
10556 |
416.35 |
| May 11 2018 |
10576 |
416.35 |
| May 04 2018 |
10095 |
410.73 |
| Apr 27 2018 |
10092 |
410.73 |
| Apr 20 2018 |
10119 |
410.73 |
| Apr 13 2018 |
10116 |
410.73 |
| Apr 06 2018 |
10116 |
410.73 |
| Mar 30 2018 |
10114 |
410.73 |
| Mar 23 2018 |
10114 |
410.73 |
| Mar 16 2018 |
10107 |
410.73 |
| Mar 09 2018 |
10107 |
410.73 |
| Mar 02 2018 |
10110 |
410.73 |
| Feb 23 2018 |
10109 |
410.73 |
| Feb 16 2018 |
10118 |
410.73 |
| Feb 09 2018 |
10111 |
410.73 |
| Feb 02 2018 |
10127 |
410.73 |
| Jan 26 2018 |
9645 |
404.85 |
| Jan 19 2018 |
9620 |
404.85 |
| Jan 12 2018 |
9309 |
404.85 |
| Jan 05 2018 |
9551 |
404.85 |
| Dec 29 2017 |
9560 |
404.85 |
| Dec 22 2017 |
9554 |
404.85 |
| Dec 15 2017 |
9520 |
404.85 |
| Dec 08 2017 |
9724 |
404.85 |
| Dec 01 2017 |
9809 |
404.85 |
| Nov 24 2017 |
9843 |
404.85 |
| Nov 17 2017 |
9866 |
404.85 |
| Nov 10 2017 |
10141 |
404.85 |
| Nov 03 2017 |
10099 |
404.85 |
| Oct 27 2017 |
10030 |
404.85 |
| Oct 20 2017 |
10050 |
404.85 |
| Oct 13 2017 |
9861 |
404.85 |
| Oct 06 2017 |
9786 |
404.85 |
| Sep 29 2017 |
9804 |
405.3 |
| Sep 22 2017 |
9272 |
399.75 |
| Sep 15 2017 |
9270 |
399.75 |
| Sep 08 2017 |
9225 |
399.75 |
| Sep 01 2017 |
10229 |
410.24 |
| Aug 25 2017 |
10245 |
410.24 |
| Aug 18 2017 |
9799 |
405.07 |
| Aug 11 2017 |
9430 |
401.59 |
| Aug 04 2017 |
9445 |
401.59 |
| Jul 28 2017 |
9443 |
401.59 |
| Jul 21 2017 |
9459 |
401.59 |
| Jul 14 2017 |
9464 |
401.59 |
| Jul 07 2017 |
9187 |
398.72 |
| Jun 30 2017 |
9197 |
398.72 |
| Jun 23 2017 |
9195 |
398.72 |
| Jun 16 2017 |
9193 |
398.72 |
| Jun 09 2017 |
9171 |
398.72 |
| Jun 02 2017 |
9168 |
398.72 |
| May 26 2017 |
9057 |
398.72 |
| May 19 2017 |
9072 |
398.72 |
| May 12 2017 |
9034 |
398.72 |
| May 05 2017 |
9011 |
398.72 |
| Apr 28 2017 |
9004 |
398.72 |
| Apr 21 2017 |
8989 |
398.72 |
| Apr 14 2017 |
8995 |
398.72 |
| Apr 07 2017 |
8996 |
398.72 |
| Mar 31 2017 |
8996 |
398.72 |
| Mar 24 2017 |
8997 |
398.72 |
| Mar 17 2017 |
8986 |
398.72 |
| Mar 10 2017 |
8995 |
398.72 |
| Mar 03 2017 |
8995 |
398.72 |
| Feb 24 2017 |
9001 |
398.72 |
| Feb 17 2017 |
9012 |
398.72 |
| Feb 10 2017 |
9030 |
398.72 |
| Feb 03 2017 |
9022 |
398.72 |
| Jan 27 2017 |
9273 |
401.16 |
| Jan 20 2017 |
9294 |
401.16 |
| Jan 13 2017 |
9299 |
401.16 |
| Jan 06 2017 |
9461 |
401.16 |
| Dec 30 2016 |
9508 |
401.16 |
| Dec 23 2016 |
9508 |
401.16 |
| Dec 16 2016 |
9550 |
401.16 |
| Dec 09 2016 |
9580 |
401.16 |
| Dec 02 2016 |
9889 |
402.92 |
| Nov 25 2016 |
9838 |
402.92 |
| Nov 18 2016 |
9913 |
402.92 |
| Nov 11 2016 |
10020 |
402.92 |
| Nov 04 2016 |
9982 |
402.92 |
| Oct 28 2016 |
9881 |
402.92 |
| Oct 21 2016 |
9949 |
402.92 |
| Oct 14 2016 |
9814 |
402.92 |
| Oct 07 2016 |
9801 |
402.92 |
| Sep 30 2016 |
9767 |
402.92 |
| Sep 23 2016 |
9798 |
405.2 |
| Sep 16 2016 |
9576 |
405.2 |
| Sep 09 2016 |
9537 |
405.2 |
| Sep 02 2016 |
9508 |
405.2 |
| Aug 26 2016 |
9533 |
405.2 |
| Aug 19 2016 |
9640 |
408.97 |
| Aug 12 2016 |
10598 |
419.08 |
| Aug 05 2016 |
10613 |
419.08 |
| Jul 29 2016 |
10614 |
419.08 |
| Jul 22 2016 |
10597 |
419.08 |
| Jun 28 2016 |
10597 |
419.08 |
| Jun 21 2016 |
10641 |
419.08 |
| Jun 14 2016 |
10641 |
419.08 |
| Jun 07 2016 |
10641 |
419.08 |
| May 31 2016 |
10463 |
417.15 |
| May 24 2016 |
10463 |
417.15 |
| May 17 2016 |
10452 |
417.15 |
| May 10 2016 |
10452 |
417.15 |
| May 03 2016 |
10453 |
417.15 |
| Apr 26 2016 |
10453 |
417.15 |
| Apr 19 2016 |
10444 |
417.15 |
| Apr 12 2016 |
10466 |
417.15 |
| Apr 05 2016 |
10466 |
417.15 |
| Mar 29 2016 |
10466 |
417.15 |
| Mar 22 2016 |
10460 |
417.15 |
| Mar 15 2016 |
10457 |
417.15 |
| Mar 08 2016 |
10466 |
417.15 |
| Mar 01 2016 |
10463 |
417.15 |
| Feb 23 2016 |
10455 |
417.15 |
| Feb 16 2016 |
10491 |
417.98 |
| Feb 09 2016 |
10491 |
417.98 |
| Feb 02 2016 |
10435 |
417.98 |
| Jan 26 2016 |
10458 |
417.98 |
| Jan 19 2016 |
10469 |
417.98 |
| Jan 12 2016 |
10100 |
417.98 |
| Jan 05 2016 |
10393 |
417.98 |
| Dec 29 2015 |
10404 |
417.98 |
| Dec 22 2015 |
10621 |
421.3 |
| Dec 15 2015 |
10518 |
421.3 |
| Dec 08 2015 |
10709 |
421.3 |
| Dec 01 2015 |
10675 |
421.3 |
| Nov 24 2015 |
11406 |
429 |
