| May 17 2019 |
21031 |
530.56 |
| May 10 2019 |
21020 |
530.56 |
| May 03 2019 |
21034 |
530.56 |
| Apr 26 2019 |
21030 |
530.56 |
| Apr 19 2019 |
21032 |
530.56 |
| Apr 12 2019 |
21040 |
530.56 |
| Apr 05 2019 |
21040 |
530.56 |
| Mar 29 2019 |
21041 |
530.56 |
| Mar 22 2019 |
21028 |
530.56 |
| Mar 15 2019 |
21034 |
530.56 |
| Mar 08 2019 |
20953 |
530.56 |
| Mar 01 2019 |
20957 |
530.56 |
| Feb 22 2019 |
20949 |
530.56 |
| Feb 15 2019 |
20958 |
530.56 |
| Feb 08 2019 |
20926 |
530.56 |
| Feb 01 2019 |
20954 |
530.56 |
| Jan 25 2019 |
20968 |
530.56 |
| Jan 18 2019 |
20470 |
530.56 |
| Jan 11 2019 |
21146 |
530.56 |
| Jan 04 2019 |
21279 |
530.56 |
| Dec 28 2018 |
21227 |
530.56 |
| Dec 21 2018 |
21088 |
530.56 |
| Dec 14 2018 |
21224 |
530.56 |
| Dec 07 2018 |
21427 |
530.56 |
| Nov 30 2018 |
21728 |
530.56 |
| Nov 23 2018 |
21954 |
530.56 |
| Nov 16 2018 |
22419 |
530.56 |
| Nov 09 2018 |
22567 |
530.56 |
| Nov 02 2018 |
22723 |
530.56 |
| Oct 26 2018 |
22541 |
530.56 |
| Oct 19 2018 |
22643 |
530.56 |
| Oct 12 2018 |
22491 |
530.56 |
| Oct 05 2018 |
22228 |
530.56 |
| Sep 28 2018 |
22307 |
530.56 |
| Sep 21 2018 |
20032 |
506.89 |
| Sep 14 2018 |
19789 |
506.89 |
| Sep 07 2018 |
19682 |
506.89 |
| Aug 31 2018 |
17780 |
488.75 |
| Aug 24 2018 |
17694 |
488.75 |
| Aug 17 2018 |
17680 |
488.75 |
| Aug 10 2018 |
17692 |
488.75 |
| Aug 03 2018 |
17880 |
490.44 |
| Jul 27 2018 |
17894 |
490.44 |
| Jul 20 2018 |
17912 |
490.44 |
| Jul 13 2018 |
17915 |
490.44 |
| Jul 06 2018 |
17885 |
490.44 |
| Jun 29 2018 |
17949 |
490.44 |
| Jun 22 2018 |
17949 |
490.44 |
| Jun 15 2018 |
17974 |
490.44 |
| Jun 08 2018 |
18002 |
490.44 |
| Jun 01 2018 |
17990 |
490.44 |
| May 25 2018 |
18010 |
490.44 |
| May 18 2018 |
16605 |
477.06 |
| May 11 2018 |
16634 |
477.06 |
| May 04 2018 |
16710 |
477.06 |
| Apr 27 2018 |
16702 |
477.06 |
| Apr 20 2018 |
16745 |
477.06 |
| Apr 13 2018 |
16741 |
477.06 |
| Apr 06 2018 |
16741 |
477.06 |
| Mar 30 2018 |
16739 |
477.06 |
| Mar 23 2018 |
16739 |
477.06 |
| Mar 16 2018 |
16723 |
477.06 |
| Mar 09 2018 |
16723 |
477.06 |
| Mar 02 2018 |
16729 |
477.06 |
| Feb 23 2018 |
16724 |
477.06 |
| Feb 16 2018 |
16736 |
477.06 |
| Feb 09 2018 |
16729 |
477.06 |
| Feb 02 2018 |
16742 |
477.06 |
| Jan 26 2018 |
16776 |
477.06 |
| Jan 19 2018 |
16726 |
477.06 |
| Jan 12 2018 |
16306 |
477.06 |
| Jan 05 2018 |
16538 |
477.06 |
| Dec 29 2017 |
16577 |
477.06 |
| Dec 22 2017 |
16555 |
477.06 |
| Dec 15 2017 |
16527 |
477.06 |
| Dec 08 2017 |
16862 |
477.06 |
| Dec 01 2017 |
17013 |
477.06 |
| Nov 24 2017 |
17046 |
477.06 |
| Nov 17 2017 |
17221 |
477.06 |
| Nov 10 2017 |
17647 |
477.06 |
| Nov 03 2017 |
17639 |
477.06 |
| Oct 27 2017 |
17652 |
477.06 |
| Oct 20 2017 |
17639 |
477.06 |
| Oct 13 2017 |
17395 |
477.06 |
| Oct 06 2017 |
17253 |
477.06 |
| Sep 29 2017 |
16899 |
473.99 |
| Sep 22 2017 |
16525 |
470.99 |
| Sep 15 2017 |
16559 |
470.99 |
| Sep 08 2017 |
15050 |
458.73 |
| Sep 01 2017 |
15757 |
464.97 |
| Aug 25 2017 |
15771 |
464.97 |
| Aug 18 2017 |
14547 |
453.17 |
| Aug 11 2017 |
14657 |
455.01 |
| Aug 04 2017 |
14679 |
455.01 |
| Jul 28 2017 |
14679 |
455.01 |
| Jul 21 2017 |
14585 |
453.89 |
| Jul 14 2017 |
14592 |
453.89 |
| Jul 07 2017 |
14588 |
453.89 |
| Jun 30 2017 |
14598 |
453.89 |
| Jun 23 2017 |
14598 |
453.89 |
| Jun 16 2017 |
14597 |
453.89 |
| Jun 09 2017 |
14572 |
453.89 |
| Jun 02 2017 |
14573 |
453.89 |
| May 26 2017 |
14431 |
453.89 |
| May 19 2017 |
14452 |
453.89 |
| May 12 2017 |
14402 |
453.89 |
| May 05 2017 |
14362 |
453.89 |
| Apr 28 2017 |
14339 |
453.89 |
| Apr 21 2017 |
14318 |
453.89 |
| Apr 14 2017 |
14338 |
453.89 |
| Apr 07 2017 |
14339 |
453.89 |
| Mar 31 2017 |
14339 |
453.89 |
| Mar 24 2017 |
14339 |
453.89 |
| Mar 17 2017 |
14330 |
453.89 |
| Mar 10 2017 |
14346 |
453.89 |
| Mar 03 2017 |
14346 |
453.89 |
| Feb 24 2017 |
14063 |
450.98 |
| Feb 17 2017 |
14075 |
450.98 |
| Feb 10 2017 |
14095 |
450.98 |
| Feb 03 2017 |
14086 |
450.98 |
| Jan 27 2017 |
14092 |
450.98 |
| Jan 20 2017 |
14114 |
450.98 |
| Jan 13 2017 |
14130 |
450.98 |
| Jan 06 2017 |
14357 |
450.98 |
| Dec 30 2016 |
14412 |
450.98 |
| Dec 23 2016 |
14417 |
450.98 |
| Dec 16 2016 |
14454 |
450.98 |
| Dec 09 2016 |
14508 |
450.98 |
| Dec 02 2016 |
13106 |
434.81 |
| Nov 25 2016 |
13038 |
434.81 |
| Nov 18 2016 |
13146 |
434.81 |
| Nov 11 2016 |
13305 |
434.81 |
| Nov 04 2016 |
12409 |
426.67 |
| Oct 28 2016 |
12287 |
426.67 |
| Oct 21 2016 |
12384 |
426.67 |
| Oct 14 2016 |
12293 |
426.67 |
| Oct 07 2016 |
12257 |
426.67 |
| Sep 30 2016 |
12217 |
426.67 |
| Sep 23 2016 |
11982 |
426.67 |
| Sep 16 2016 |
11713 |
426.67 |
| Sep 09 2016 |
11663 |
426.67 |
| Sep 02 2016 |
11636 |
426.67 |
| Aug 26 2016 |
11660 |
426.67 |
| Aug 19 2016 |
13494 |
447.1 |
| Aug 12 2016 |
12676 |
439.36 |
| Aug 05 2016 |
12692 |
439.36 |
| Jul 29 2016 |
12693 |
439.36 |
| Jul 22 2016 |
12674 |
439.36 |
| Jun 28 2016 |
12675 |
439.36 |
| Jun 21 2016 |
12726 |
439.36 |
| Jun 14 2016 |
12726 |
439.36 |
| Jun 07 2016 |
12727 |
439.36 |
| May 31 2016 |
12732 |
439.36 |
| May 24 2016 |
12732 |
439.36 |
| May 17 2016 |
12719 |
439.36 |
| May 10 2016 |
12719 |
439.36 |
| May 03 2016 |
12720 |
439.36 |
| Apr 26 2016 |
12720 |
439.36 |
| Apr 19 2016 |
12708 |
439.36 |
| Apr 12 2016 |
12740 |
439.36 |
| Apr 05 2016 |
12740 |
439.36 |
| Mar 29 2016 |
12740 |
439.36 |
| Mar 22 2016 |
12733 |
439.36 |
| Mar 15 2016 |
12731 |
439.36 |
| Mar 08 2016 |
12742 |
439.36 |
| Mar 01 2016 |
12738 |
439.36 |
| Feb 23 2016 |
12732 |
439.36 |
| Feb 16 2016 |
8951 |
401.05 |
| Feb 09 2016 |
8951 |
401.05 |
| Feb 02 2016 |
8898 |
401.05 |
| Jan 26 2016 |
8914 |
401.05 |
| Jan 19 2016 |
8923 |
401.05 |
| Jan 12 2016 |
8574 |
401.05 |
| Jan 05 2016 |
8849 |
401.05 |
| Dec 29 2015 |
8859 |
401.05 |
| Dec 22 2015 |
10293 |
418 |
| Dec 15 2015 |
10184 |
418 |
| Dec 08 2015 |
10378 |
418 |
| Dec 01 2015 |
10345 |
418 |
| Nov 24 2015 |
10254 |
418 |
