Nov 10 2011 |
16316 |
510.35 |
Nov 04 2011 |
14717 |
491.2 |
Oct 28 2011 |
14302 |
487.61 |
Oct 21 2011 |
14462 |
487.6 |
Oct 14 2011 |
13995 |
483.93 |
Oct 07 2011 |
13685 |
483.91 |
Sep 30 2011 |
13513 |
483.89 |
Sep 27 2011 |
13203 |
483.89 |
Sep 23 2011 |
13137 |
483.88 |
Sep 16 2011 |
12769 |
483.86 |
Sep 09 2011 |
12445 |
483.85 |
Jan 13 2011 |
12247 |
483.61 |
Dec 28 2010 |
12462 |
483.61 |
Dec 14 2010 |
12365 |
483.6 |
Dec 03 2010 |
12438 |
483.59 |
Nov 26 2010 |
12393 |
483.59 |
Nov 19 2010 |
12296 |
483.59 |
Nov 12 2010 |
11439 |
474.4 |
Nov 04 2010 |
11549 |
475.98 |
Oct 28 2010 |
10230 |
463.45 |
Oct 22 2010 |
10124 |
463.16 |
Oct 14 2010 |
9075 |
450.83 |
Oct 05 2010 |
8489 |
451.04 |
Sep 29 2010 |
9398 |
461.45 |
Sep 24 2010 |
9059 |
461.45 |
Sep 17 2010 |
9532 |
474.24 |
Sep 10 2010 |
9574 |
477.83 |
Aug 15 2010 |
6872 |
451.04 |
Jan 29 2010 |
9566 |
477.83 |
Jan 15 2010 |
9519 |
477.83 |
Jan 08 2010 |
9393 |
477.83 |
Dec 18 2009 |
9013 |
477.83 |
Dec 09 2009 |
8893 |
477.83 |
Dec 04 2009 |
8692 |
477.83 |
Nov 27 2009 |
8661 |
477.83 |
Nov 20 2009 |
8326 |
477.83 |
Nov 13 2009 |
7834 |
477.83 |
Nov 06 2009 |
7735 |
477.83 |
Oct 30 2009 |
9581 |
487.39 |
Oct 23 2009 |
9613 |
495.69 |
Oct 16 2009 |
9445 |
495.69 |
Oct 09 2009 |
9614 |
500.83 |
Oct 02 2009 |
9511 |
507.01 |
Sep 25 2009 |
9062 |
507.3 |
Sep 18 2009 |
8690 |
504.21 |
Sep 11 2009 |
9206 |
516.25 |
Jan 30 2009 |
9027 |
516.25 |
Jan 09 2009 |
8304 |
516.25 |
Dec 18 2008 |
8086 |
516.25 |
Dec 12 2008 |
8067 |
516.25 |
Dec 05 2008 |
8094 |
516.25 |
Nov 28 2008 |
7885 |
516.25 |
Nov 21 2008 |
7857 |
516.25 |
Nov 14 2008 |
7649 |
516.25 |
Nov 07 2008 |
7501 |
516.25 |
Oct 31 2008 |
7014 |
516.25 |
Oct 24 2008 |
6847 |
516.25 |
Oct 17 2008 |
6218 |
516.25 |
Nov 02 2007 |
2299 |
407.61 |
Oct 26 2007 |
2263 |
407.61 |
Oct 19 2007 |
2211 |
407.61 |
Oct 12 2007 |
2201 |
407.61 |
Oct 05 2007 |
2038 |
407.61 |
Sep 28 2007 |
2022 |
407.61 |
Sep 21 2007 |
1906 |
407.61 |
Sep 14 2007 |
1856 |
407.61 |
Aug 24 2007 |
2678 |
463.68 |
Dec 14 2006 |
2500 |
463.68 |
Dec 08 2006 |
2487 |
463.68 |
Dec 01 2006 |
2426 |
463.68 |
Nov 24 2006 |
2376 |
463.68 |
Nov 17 2006 |
2140 |
463.68 |
Nov 10 2006 |
2082 |
463.68 |
Nov 03 2006 |
2475 |
519.75 |
Oct 27 2006 |
2293 |
519.75 |
Oct 20 2006 |
2049 |
519.75 |
Oct 13 2006 |
1703 |
519.75 |
Oct 06 2006 |
1373 |
519.75 |
Sep 29 2006 |
865 |
519.75 |
Sep 22 2006 |
321 |
519.75 |
Sep 15 2006 |
216 |
519.75 |