| May 31 2019 |
15296 |
467.11 |
| May 24 2019 |
15297 |
467.11 |
| May 17 2019 |
15328 |
467.11 |
| May 10 2019 |
15323 |
467.11 |
| May 03 2019 |
15336 |
467.11 |
| Apr 26 2019 |
15330 |
467.11 |
| Apr 19 2019 |
15332 |
467.11 |
| Apr 12 2019 |
15330 |
467.11 |
| Apr 05 2019 |
15330 |
467.11 |
| Mar 29 2019 |
15331 |
467.11 |
| Mar 22 2019 |
15322 |
467.11 |
| Mar 15 2019 |
15331 |
467.11 |
| Mar 08 2019 |
15261 |
467.11 |
| Mar 01 2019 |
15264 |
467.11 |
| Feb 22 2019 |
15259 |
467.11 |
| Feb 15 2019 |
15276 |
467.11 |
| Feb 08 2019 |
15256 |
467.11 |
| Feb 01 2019 |
15279 |
467.11 |
| Jan 25 2019 |
15287 |
467.11 |
| Jan 18 2019 |
14846 |
467.11 |
| Jan 11 2019 |
15431 |
467.11 |
| Jan 04 2019 |
15531 |
467.11 |
| Dec 28 2018 |
15524 |
467.11 |
| Dec 21 2018 |
15423 |
467.11 |
| Dec 14 2018 |
15497 |
467.11 |
| Dec 07 2018 |
15690 |
467.11 |
| Nov 30 2018 |
15940 |
467.11 |
| Nov 23 2018 |
16117 |
467.11 |
| Nov 16 2018 |
16415 |
467.11 |
| Nov 09 2018 |
16487 |
467.11 |
| Nov 02 2018 |
16529 |
467.11 |
| Oct 26 2018 |
16292 |
467.11 |
| Oct 19 2018 |
16291 |
467.11 |
| Oct 12 2018 |
16175 |
467.11 |
| Oct 05 2018 |
15853 |
467.11 |
| Sep 28 2018 |
15951 |
467.11 |
| Sep 21 2018 |
15927 |
467.11 |
| Sep 14 2018 |
15710 |
467.11 |
| Sep 07 2018 |
15612 |
467.11 |
| Aug 31 2018 |
15478 |
467.11 |
| Nov 24 2017 |
14423 |
452.62 |
| Nov 17 2017 |
14524 |
452.62 |
| Nov 10 2017 |
14965 |
452.62 |
| Nov 03 2017 |
14964 |
452.62 |
| Oct 27 2017 |
14914 |
452.62 |
| Oct 20 2017 |
14896 |
452.62 |
| Oct 13 2017 |
14704 |
452.62 |
| Oct 06 2017 |
14578 |
452.62 |
| Sep 29 2017 |
14604 |
452.62 |
| Sep 22 2017 |
14567 |
452.62 |
| Sep 15 2017 |
14602 |
452.62 |
| Sep 08 2017 |
14459 |
452.62 |
| Sep 01 2017 |
14455 |
452.62 |
| Aug 25 2017 |
14460 |
452.62 |
| Aug 18 2017 |
14494 |
452.62 |
| Aug 11 2017 |
14419 |
452.62 |
| Aug 04 2017 |
14442 |
452.62 |
| Jul 28 2017 |
14442 |
452.62 |
| Jul 21 2017 |
10811 |
416.04 |
| Jul 14 2017 |
10817 |
416.04 |
| Jul 07 2017 |
10813 |
416.04 |
| Jun 30 2017 |
10825 |
416.04 |
| Jun 23 2017 |
10822 |
416.04 |
| Jun 16 2017 |
10826 |
416.04 |
| Jun 09 2017 |
10797 |
416.04 |
| Jun 02 2017 |
10795 |
416.04 |
| May 26 2017 |
10673 |
416.04 |
| May 19 2017 |
9163 |
399.98 |
| May 12 2017 |
9126 |
399.98 |
| May 05 2017 |
9103 |
399.98 |
| Apr 28 2017 |
9096 |
399.98 |
| Apr 21 2017 |
9081 |
399.98 |
| Apr 14 2017 |
9088 |
399.98 |
| Apr 07 2017 |
9089 |
399.98 |
| Mar 31 2017 |
9089 |
399.98 |
| Mar 24 2017 |
9090 |
399.98 |
| Mar 17 2017 |
9078 |
399.98 |
| Mar 10 2017 |
9089 |
399.98 |
| Mar 03 2017 |
9089 |
399.98 |
| Feb 24 2017 |
7344 |
377.81 |
| Feb 17 2017 |
7352 |
377.81 |
| Feb 10 2017 |
6142 |
361.38 |
| Feb 03 2017 |
6139 |
361.38 |
| Jan 27 2017 |
6152 |
361.38 |
| Jan 20 2017 |
6170 |
361.38 |
| Jan 13 2017 |
6172 |
361.38 |
| Jan 06 2017 |
6308 |
361.38 |
| Dec 30 2016 |
6351 |
361.38 |
| Dec 23 2016 |
6359 |
361.38 |
| Dec 16 2016 |
6354 |
361.38 |
| Dec 09 2016 |
6366 |
361.38 |
| Dec 02 2016 |
5012 |
338.57 |
| Nov 25 2016 |
5002 |
338.57 |
| Nov 18 2016 |
4578 |
330.46 |
| Nov 11 2016 |
4606 |
330.46 |
| Nov 04 2016 |
3708 |
311.49 |
| Oct 28 2016 |
3654 |
311.49 |
| Oct 21 2016 |
3670 |
311.49 |
| Oct 14 2016 |
3618 |
311.49 |
| Oct 07 2016 |
3686 |
311.49 |
| Sep 30 2016 |
3614 |
311.49 |
| Sep 23 2016 |
3548 |
311.49 |
| Sep 16 2016 |
3475 |
311.49 |
| Sep 09 2016 |
3516 |
311.49 |
| Sep 02 2016 |
3477 |
311.49 |
| Aug 26 2016 |
3478 |
311.49 |
| Aug 19 2016 |
2875 |
297.39 |
| Aug 12 2016 |
2871 |
297.39 |
| Aug 05 2016 |
2884 |
297.39 |
| Jul 29 2016 |
2884 |
297.39 |
| Jul 22 2016 |
2878 |
297.39 |
| Jun 28 2016 |
2879 |
297.39 |
| Jun 21 2016 |
2887 |
297.39 |
| Jun 14 2016 |
2887 |
297.39 |
| Jun 07 2016 |
2887 |
297.39 |
| May 31 2016 |
2887 |
297.39 |
| May 24 2016 |
2887 |
297.39 |
| May 17 2016 |
2884 |
297.39 |
| May 10 2016 |
2884 |
297.39 |
| May 03 2016 |
2884 |
297.39 |
| Apr 26 2016 |
2884 |
297.39 |
| Apr 19 2016 |
2881 |
297.39 |
| Apr 12 2016 |
2889 |
297.39 |
| Apr 05 2016 |
2889 |
297.39 |
| Mar 29 2016 |
2889 |
297.39 |
| Mar 22 2016 |
2888 |
297.39 |
| Mar 15 2016 |
2888 |
297.39 |
| Mar 08 2016 |
2891 |
297.39 |
| Mar 01 2016 |
2734 |
292.76 |
| Feb 23 2016 |
2729 |
292.76 |
| Feb 16 2016 |
2678 |
291.3 |
| Feb 09 2016 |
2678 |
291.3 |
| Feb 02 2016 |
2652 |
291.3 |
| Jan 26 2016 |
2661 |
291.3 |
| Jan 19 2016 |
2665 |
291.3 |
| Jan 12 2016 |
2467 |
291.3 |
| Jan 05 2016 |
2591 |
291.3 |
| Dec 29 2015 |
2595 |
291.3 |
| Dec 22 2015 |
2547 |
291.3 |
| Dec 15 2015 |
2490 |
291.3 |
| Dec 08 2015 |
2559 |
291.3 |
| Dec 01 2015 |
2479 |
291.3 |
| Nov 24 2015 |
2270 |
284.62 |
| Nov 17 2015 |
2140 |
284.62 |
