| Jul 19 2019 |
5804 |
354.64 |
| Jul 12 2019 |
5648 |
352.2 |
| Jul 05 2019 |
5652 |
352.2 |
| Jun 28 2019 |
5661 |
352.2 |
| Jun 21 2019 |
5667 |
352.2 |
| Jun 14 2019 |
5658 |
352.2 |
| Jun 07 2019 |
5658 |
352.2 |
| May 31 2019 |
6894 |
371.1 |
| May 24 2019 |
6894 |
371.1 |
| May 17 2019 |
7018 |
372.93 |
| May 10 2019 |
7015 |
372.93 |
| May 03 2019 |
7022 |
372.93 |
| Apr 26 2019 |
7019 |
372.93 |
| Apr 19 2019 |
7022 |
372.93 |
| Apr 12 2019 |
7025 |
372.93 |
| Apr 05 2019 |
7025 |
372.93 |
| Mar 29 2019 |
7025 |
372.93 |
| Mar 22 2019 |
7023 |
372.93 |
| Mar 15 2019 |
7029 |
372.93 |
| Mar 08 2019 |
7003 |
372.93 |
| Mar 01 2019 |
7004 |
372.93 |
| Feb 22 2019 |
6999 |
372.93 |
| Feb 15 2019 |
7009 |
372.93 |
| Feb 08 2019 |
6739 |
368.83 |
| Feb 01 2019 |
6757 |
368.83 |
| Jan 25 2019 |
6438 |
363.92 |
| Jan 18 2019 |
6166 |
363.92 |
| Jan 11 2019 |
6545 |
363.92 |
| Jan 04 2019 |
6604 |
363.92 |
| Dec 28 2018 |
6622 |
363.92 |
| Dec 21 2018 |
6571 |
363.92 |
| Dec 14 2018 |
6563 |
363.92 |
| Dec 07 2018 |
6633 |
363.92 |
| Nov 30 2018 |
6728 |
363.92 |
| Nov 23 2018 |
6755 |
363.92 |
| Nov 16 2018 |
6857 |
363.92 |
| Nov 09 2018 |
6805 |
363.92 |
| Nov 02 2018 |
6820 |
363.92 |
| Oct 26 2018 |
6629 |
363.92 |
| Oct 19 2018 |
6662 |
363.92 |
| Oct 12 2018 |
6630 |
363.92 |
| Oct 05 2018 |
6472 |
363.92 |
| Sep 28 2018 |
6469 |
363.92 |
| Sep 21 2018 |
6227 |
360.06 |
| Sep 14 2018 |
6146 |
360.06 |
| Sep 07 2018 |
6150 |
360.06 |
| Aug 31 2018 |
6089 |
360.06 |
| Aug 24 2018 |
6548 |
366.64 |
| Aug 17 2018 |
6546 |
366.64 |
| Aug 10 2018 |
6549 |
366.64 |
| Aug 03 2018 |
6563 |
366.64 |
| Jul 27 2018 |
6571 |
366.64 |
| Jul 20 2018 |
6573 |
366.64 |
| Jul 13 2018 |
7351 |
377.49 |
| Jul 06 2018 |
6636 |
367.59 |
| Jun 29 2018 |
6679 |
367.59 |
| Jun 22 2018 |
6679 |
367.59 |
| Jun 15 2018 |
6687 |
367.59 |
| Jun 08 2018 |
6700 |
367.59 |
| Jun 01 2018 |
6693 |
367.59 |
| May 25 2018 |
5767 |
353.55 |
| May 18 2018 |
5799 |
354.17 |
| May 11 2018 |
5810 |
354.17 |
| May 04 2018 |
5372 |
346.08 |
| Apr 27 2018 |
5369 |
346.08 |
| Apr 20 2018 |
5384 |
346.08 |
| Apr 13 2018 |
5382 |
346.08 |
| Apr 06 2018 |
5382 |
346.08 |
| Mar 30 2018 |
5382 |
346.08 |
| Mar 23 2018 |
5382 |
346.08 |
| Mar 16 2018 |
5378 |
346.08 |
| Mar 09 2018 |
5378 |
346.08 |
| Mar 02 2018 |
5378 |
346.08 |
| Feb 23 2018 |
5381 |
346.08 |
| Feb 16 2018 |
5390 |
346.08 |
| Feb 09 2018 |
5388 |
346.08 |
| Feb 02 2018 |
5404 |
346.08 |
| Jan 26 2018 |
5942 |
355.11 |
| Jan 19 2018 |
5930 |
355.11 |
| Jan 12 2018 |
5664 |
355.11 |
| Jan 05 2018 |
5863 |
355.11 |
| Dec 29 2017 |
5858 |
355.11 |
| Dec 22 2017 |
5857 |
355.11 |
| Dec 15 2017 |
5851 |
355.11 |
| Dec 08 2017 |
5997 |
355.11 |
| Dec 01 2017 |
6034 |
355.11 |
| Nov 24 2017 |
6057 |
355.11 |
| Nov 17 2017 |
6043 |
355.11 |
| Nov 10 2017 |
6144 |
355.11 |
| Nov 03 2017 |
6105 |
355.11 |
| Oct 27 2017 |
6023 |
355.11 |
| Oct 20 2017 |
6053 |
355.11 |
| Oct 13 2017 |
5963 |
355.11 |
| Oct 06 2017 |
5878 |
355.11 |
| Sep 29 2017 |
6627 |
366.13 |
| Sep 22 2017 |
6606 |
366.13 |
| Sep 15 2017 |
6605 |
366.13 |
| Sep 08 2017 |
4758 |
336.88 |
| Sep 01 2017 |
4776 |
336.88 |
| Aug 25 2017 |
4793 |
336.88 |
| Aug 18 2017 |
5518 |
349.64 |
| Aug 11 2017 |
4290 |
327.42 |
| Aug 04 2017 |
4297 |
327.42 |
| Jul 28 2017 |
4295 |
327.42 |
| Jul 21 2017 |
3397 |
305.42 |
| Jul 14 2017 |
3409 |
305.42 |
| Jul 07 2017 |
3409 |
305.42 |
| Jun 30 2017 |
3413 |
305.42 |
| Jun 23 2017 |
3413 |
305.42 |
| Jun 16 2017 |
3430 |
305.42 |
| Jun 09 2017 |
3427 |
305.42 |
| Jun 02 2017 |
2952 |
292.9 |
| May 26 2017 |
3192 |
300.85 |
| May 19 2017 |
2877 |
292.15 |
| May 12 2017 |
2851 |
292.15 |
| May 05 2017 |
2919 |
294.15 |
| Apr 28 2017 |
2913 |
294.15 |
| Apr 21 2017 |
2903 |
294.15 |
| Apr 14 2017 |
2904 |
294.15 |
| Apr 07 2017 |
2904 |
294.15 |
| Mar 31 2017 |
2904 |
294.15 |
| Mar 24 2017 |
2904 |
294.15 |
| Mar 17 2017 |
2902 |
294.15 |
| Mar 10 2017 |
2675 |
287.06 |
| Mar 03 2017 |
2675 |
287.06 |
| Feb 24 2017 |
2377 |
278.33 |
| Feb 17 2017 |
2381 |
278.33 |
| Feb 10 2017 |
2227 |
273.92 |
| Feb 03 2017 |
2224 |
273.92 |
| Jan 27 2017 |
2227 |
273.92 |
| Jan 20 2017 |
2236 |
273.92 |
| Jan 13 2017 |
2238 |
273.92 |
| Jan 06 2017 |
2306 |
273.92 |
| Dec 30 2016 |
2328 |
273.92 |
| Dec 23 2016 |
2336 |
273.92 |
| Dec 16 2016 |
2329 |
273.92 |
| Dec 09 2016 |
2318 |
273.92 |
| Dec 02 2016 |
2279 |
272.85 |
| Nov 25 2016 |
2287 |
272.85 |
| Nov 18 2016 |
2264 |
272.85 |
| Nov 11 2016 |
2298 |
272.85 |
| Nov 04 2016 |
2279 |
272.85 |
| Oct 28 2016 |
2243 |
272.85 |
| Oct 21 2016 |
2282 |
272.85 |
| Oct 14 2016 |
2261 |
272.85 |
| Oct 07 2016 |
2334 |
272.85 |
| Sep 30 2016 |
2285 |
272.85 |
| Sep 23 2016 |
2232 |
272.85 |
| Sep 16 2016 |
2183 |
272.85 |
| Sep 09 2016 |
2220 |
272.85 |
| Sep 02 2016 |
2177 |
272.85 |
| Aug 26 2016 |
2187 |
272.85 |
| Aug 19 2016 |
2340 |
281.23 |
| Aug 12 2016 |
2521 |
286.84 |
| Aug 05 2016 |
2534 |
286.84 |
| Jul 29 2016 |
2534 |
286.84 |
| Jul 22 2016 |
2530 |
286.84 |
| Jun 28 2016 |
2530 |
286.84 |
| Jun 21 2016 |
2537 |
286.84 |
| Jun 14 2016 |
2537 |
286.84 |
| Jun 07 2016 |
2537 |
286.84 |
| May 31 2016 |
2537 |
286.84 |
| May 24 2016 |
2537 |
286.84 |
| May 17 2016 |
2535 |
286.84 |
| May 10 2016 |
2535 |
286.84 |
| May 03 2016 |
2535 |
286.84 |
| Apr 26 2016 |
2535 |
286.84 |
| Apr 19 2016 |
2534 |
286.84 |
| Apr 12 2016 |
2539 |
286.84 |
| Apr 05 2016 |
2539 |
286.84 |
| Mar 29 2016 |
2539 |
286.84 |
| Mar 22 2016 |
2538 |
286.84 |
| Mar 15 2016 |
2536 |
286.84 |
| Mar 08 2016 |
2537 |
286.84 |
| Mar 01 2016 |
2652 |
290.08 |
| Feb 23 2016 |
2646 |
290.08 |
| Feb 16 2016 |
2672 |
290.97 |
| Feb 09 2016 |
2672 |
290.97 |
| Feb 02 2016 |
2647 |
290.97 |
| Jan 26 2016 |
2655 |
290.97 |
| Jan 19 2016 |
2660 |
290.97 |
| Jan 12 2016 |
2462 |
290.97 |
| Jan 05 2016 |
2588 |
290.97 |
| Dec 29 2015 |
2592 |
290.97 |
| Dec 22 2015 |
2623 |
293.97 |
| Dec 15 2015 |
2576 |
293.97 |
| Dec 08 2015 |
2638 |
293.97 |
| Dec 01 2015 |
2549 |
293.97 |
| Nov 24 2015 |
1836 |
270.77 |
| Nov 17 2015 |
1733 |
270.77 |
