| Nov 24 2017 |
1857 |
258.65 |
| Nov 17 2017 |
1830 |
258.65 |
| Nov 10 2017 |
1866 |
258.65 |
| Nov 03 2017 |
1855 |
258.65 |
| Oct 27 2017 |
1811 |
258.65 |
| Oct 20 2017 |
1824 |
258.65 |
| Oct 13 2017 |
1799 |
258.65 |
| Oct 06 2017 |
1760 |
258.65 |
| Sep 29 2017 |
1734 |
258.65 |
| Sep 22 2017 |
1737 |
258.65 |
| Sep 15 2017 |
1749 |
258.65 |
| Sep 08 2017 |
1734 |
258.65 |
| Sep 01 2017 |
1755 |
258.65 |
| Aug 25 2017 |
1761 |
258.65 |
| Aug 18 2017 |
4165 |
324.27 |
| Aug 11 2017 |
3233 |
301.39 |
| Aug 04 2017 |
3240 |
301.39 |
| Jul 28 2017 |
3240 |
301.39 |
| Jul 21 2017 |
2608 |
283.52 |
| Jul 14 2017 |
2618 |
283.52 |
| Jul 07 2017 |
2618 |
283.52 |
| Jun 30 2017 |
2625 |
283.52 |
| Jun 23 2017 |
2625 |
283.52 |
| Jun 16 2017 |
2643 |
283.52 |
| Jun 09 2017 |
2638 |
283.52 |
| Jun 02 2017 |
2635 |
283.52 |
| May 26 2017 |
2568 |
283.52 |
| May 19 2017 |
2303 |
275.25 |
| May 12 2017 |
2280 |
275.25 |
| May 05 2017 |
2280 |
275.25 |
| Apr 28 2017 |
2277 |
275.25 |
| Apr 21 2017 |
2269 |
275.25 |
| Apr 14 2017 |
2272 |
275.25 |
| Apr 07 2017 |
2272 |
275.25 |
| Mar 31 2017 |
2272 |
275.25 |
| Mar 24 2017 |
2272 |
275.25 |
| Mar 17 2017 |
2270 |
275.25 |
| Mar 10 2017 |
1542 |
252.18 |
| Mar 03 2017 |
1542 |
252.18 |
| Feb 24 2017 |
1332 |
244.57 |
| Feb 17 2017 |
1333 |
244.57 |
| Feb 10 2017 |
1336 |
244.57 |
| Feb 03 2017 |
1329 |
244.57 |
| Jan 27 2017 |
1332 |
244.57 |
| Jan 20 2017 |
1338 |
244.57 |
| Jan 13 2017 |
1342 |
244.57 |
| Jan 06 2017 |
1391 |
244.57 |
| Dec 30 2016 |
1408 |
244.57 |
| Dec 23 2016 |
1406 |
244.57 |
| Dec 16 2016 |
1395 |
244.57 |
| Dec 09 2016 |
1384 |
244.57 |
| Dec 02 2016 |
1241 |
239.34 |
| Nov 25 2016 |
1235 |
239.34 |
| Nov 18 2016 |
1107 |
235.34 |
| Nov 11 2016 |
1119 |
235.34 |
| Nov 04 2016 |
1113 |
235.34 |
| Oct 28 2016 |
1096 |
235.34 |
| Oct 21 2016 |
1102 |
235.34 |
| Oct 14 2016 |
1104 |
235.34 |
| Oct 07 2016 |
1147 |
235.34 |
| Sep 30 2016 |
1127 |
235.34 |
| Sep 23 2016 |
1110 |
235.34 |
| Sep 16 2016 |
1107 |
235.34 |
| Sep 09 2016 |
1142 |
235.34 |
| Sep 02 2016 |
1104 |
235.34 |
| Aug 26 2016 |
1103 |
235.34 |
| Aug 19 2016 |
1306 |
245.13 |
| Aug 12 2016 |
1302 |
245.13 |
| Aug 05 2016 |
1315 |
245.13 |
| Jul 29 2016 |
1315 |
245.13 |
| Jul 22 2016 |
1313 |
245.13 |
| Jun 28 2016 |
1313 |
245.13 |
| Jun 21 2016 |
1313 |
245.13 |
| Jun 14 2016 |
1313 |
245.13 |
| Jun 07 2016 |
1313 |
245.13 |
| May 31 2016 |
1313 |
245.13 |
| May 24 2016 |
1313 |
245.13 |
| May 17 2016 |
1310 |
245.13 |
| May 10 2016 |
1310 |
245.13 |
| May 03 2016 |
1310 |
245.13 |
| Apr 26 2016 |
1310 |
245.13 |
| Apr 19 2016 |
1310 |
245.13 |
| Apr 12 2016 |
1310 |
245.13 |
| Apr 05 2016 |
1310 |
245.13 |
| Mar 29 2016 |
1310 |
245.13 |
| Mar 22 2016 |
1309 |
245.13 |
| Mar 15 2016 |
1516 |
251.86 |
| Mar 08 2016 |
1516 |
251.86 |
| Mar 01 2016 |
1621 |
255.7 |
| Feb 23 2016 |
1615 |
255.7 |
| Feb 16 2016 |
1124 |
238.22 |
| Feb 09 2016 |
1124 |
238.22 |
| Feb 02 2016 |
1110 |
238.22 |
| Jan 26 2016 |
1112 |
238.22 |
| Jan 19 2016 |
1118 |
238.22 |
| Jan 12 2016 |
980 |
238.22 |
| Jan 05 2016 |
1027 |
238.22 |
| Dec 29 2015 |
1026 |
238.22 |
| Dec 22 2015 |
1090 |
241.07 |
| Dec 15 2015 |
1069 |
241.07 |
| Dec 08 2015 |
1087 |
241.07 |
| Dec 01 2015 |
1043 |
241.07 |
| Nov 24 2015 |
1178 |
246.54 |
| Nov 17 2015 |
1099 |
246.54 |
