| Dec 22 2022 |
3383 |
335.74 |
| Dec 15 2022 |
3371 |
335.74 |
| Dec 08 2022 |
3358 |
335.74 |
| Dec 01 2022 |
3318 |
335.74 |
| Nov 24 2022 |
3335 |
335.74 |
| Nov 17 2022 |
3260 |
335.74 |
| Nov 10 2022 |
3174 |
335.74 |
| Nov 03 2022 |
3060 |
335.74 |
| Oct 27 2022 |
2800 |
335.74 |
| Oct 20 2022 |
2733 |
335.74 |
| Oct 13 2022 |
2697 |
335.74 |
| Oct 06 2022 |
2659 |
335.74 |
| Sep 29 2022 |
2610 |
335.74 |
| Sep 22 2022 |
2603 |
335.74 |
| Sep 15 2022 |
2565 |
335.74 |
| Sep 08 2022 |
2560 |
335.74 |
| Sep 01 2022 |
2395 |
328.85 |
| Aug 25 2022 |
2393 |
328.85 |
| Aug 18 2022 |
2391 |
328.85 |
| Aug 11 2022 |
2549 |
334.82 |
| Aug 04 2022 |
2539 |
334.82 |
| Jul 28 2022 |
2539 |
334.82 |
| Jul 21 2022 |
2539 |
334.82 |
| Jul 14 2022 |
2539 |
334.82 |
| Jul 07 2022 |
2539 |
334.82 |
| Jun 30 2022 |
2539 |
334.82 |
| Jun 23 2022 |
2530 |
334.82 |
| Jun 16 2022 |
2530 |
334.82 |
| Jun 09 2022 |
2532 |
334.82 |
| Jun 02 2022 |
2532 |
334.82 |
| May 26 2022 |
2532 |
334.82 |
| May 19 2022 |
2532 |
334.82 |
| May 12 2022 |
2532 |
334.82 |
| May 05 2022 |
2532 |
334.82 |
| Apr 28 2022 |
2530 |
334.82 |
| Apr 21 2022 |
2530 |
334.82 |
| Apr 14 2022 |
2530 |
334.82 |
| Apr 07 2022 |
2530 |
334.82 |
| Mar 31 2022 |
2530 |
334.82 |
| Mar 24 2022 |
2530 |
334.82 |
| Mar 17 2022 |
2528 |
334.82 |
| Mar 10 2022 |
2528 |
334.82 |
| Mar 03 2022 |
2528 |
334.82 |
| Feb 24 2022 |
2521 |
334.82 |
| Feb 17 2022 |
2522 |
334.82 |
| Feb 10 2022 |
2527 |
334.82 |
| Feb 03 2022 |
2535 |
334.82 |
| Jan 27 2022 |
2540 |
334.82 |
| Jan 20 2022 |
2454 |
334.82 |
| Jan 13 2022 |
2483 |
334.82 |
| Jan 06 2022 |
2584 |
334.82 |
| Dec 30 2021 |
2602 |
334.82 |
| Dec 23 2021 |
2618 |
334.82 |
| Dec 16 2021 |
2628 |
334.82 |
| Dec 09 2021 |
2652 |
334.82 |
| Dec 02 2021 |
2709 |
334.82 |
| Nov 25 2021 |
2733 |
334.82 |
| Nov 18 2021 |
2740 |
334.82 |
| Nov 11 2021 |
2730 |
334.82 |
| Nov 04 2021 |
2787 |
334.82 |
| Oct 28 2021 |
2904 |
334.82 |
| Oct 21 2021 |
2915 |
334.82 |
| Oct 14 2021 |
2946 |
334.82 |
| Oct 07 2021 |
2872 |
334.82 |
| Sep 30 2021 |
2913 |
334.82 |
| Sep 23 2021 |
2951 |
334.82 |
| Sep 16 2021 |
3004 |
334.82 |
| Sep 09 2021 |
3042 |
334.82 |
| Sep 02 2021 |
2852 |
327.43 |
| Aug 26 2021 |
2685 |
321.67 |
| Aug 19 2021 |
2687 |
321.67 |
| Aug 12 2021 |
2695 |
321.67 |
| Aug 05 2021 |
2702 |
321.67 |
| Jul 29 2021 |
2510 |
314.53 |
| Jun 03 2021 |
2315 |
314.18 |
| May 21 2021 |
1588 |
333.45 |
| May 14 2021 |
1874 |
358.72 |
| May 07 2021 |
1874 |
358.72 |
| Apr 30 2021 |
1852 |
358.72 |
| Apr 23 2021 |
1852 |
358.72 |
| Apr 16 2021 |
1852 |
358.72 |
| Apr 09 2021 |
1852 |
358.72 |
| Apr 02 2021 |
1852 |
358.72 |
| Mar 26 2021 |
1852 |
358.72 |
| Mar 19 2021 |
1843 |
358.72 |
| Mar 12 2021 |
1843 |
358.72 |
| Mar 05 2021 |
1843 |
358.72 |
| Feb 26 2021 |
1843 |
358.72 |
| Feb 19 2021 |
1825 |
358.72 |
| Feb 12 2021 |
1830 |
358.72 |
| Feb 05 2021 |
1830 |
358.72 |
| Jan 29 2021 |
1875 |
358.72 |
| Jan 22 2021 |
1862 |
358.72 |
| Jan 15 2021 |
1710 |
358.72 |
| Jan 08 2021 |
2341 |
358.72 |
| Jan 01 2021 |
2317 |
358.72 |
| Dec 25 2020 |
2372 |
358.72 |
| Dec 18 2020 |
2435 |
358.72 |
| Dec 11 2020 |
2932 |
358.72 |
| Dec 04 2020 |
3452 |
358.72 |
| Nov 27 2020 |
3393 |
358.72 |
| Nov 20 2020 |
3813 |
358.72 |
| Nov 13 2020 |
4024 |
358.72 |
| Nov 06 2020 |
4313 |
358.72 |
| Oct 30 2020 |
4572 |
358.72 |
| Oct 23 2020 |
4867 |
358.72 |
| Oct 16 2020 |
5046 |
358.72 |
| Oct 09 2020 |
5230 |
358.72 |
| Oct 02 2020 |
5394 |
358.72 |
| Sep 25 2020 |
5511 |
358.72 |
| Sep 18 2020 |
5653 |
358.72 |
| Sep 11 2020 |
5707 |
358.72 |
| Sep 04 2020 |
4781 |
340.25 |
| Aug 28 2020 |
3925 |
321.78 |
| Aug 21 2020 |
3952 |
321.78 |
| Aug 14 2020 |
3958 |
321.78 |
| Aug 07 2020 |
3997 |
321.78 |
| Jul 31 2020 |
3277 |
303.87 |
| Jul 24 2020 |
3277 |
303.87 |
| Jul 17 2020 |
3287 |
303.87 |
| Jul 10 2020 |
4034 |
321.58 |
| Jul 03 2020 |
4042 |
321.58 |
| Jun 26 2020 |
4042 |
321.58 |
| Jun 19 2020 |
4042 |
321.58 |
| Jun 12 2020 |
4043 |
321.58 |
| Jun 05 2020 |
4053 |
321.58 |
| May 29 2020 |
4141 |
323.78 |
| May 22 2020 |
4149 |
323.78 |
| May 15 2020 |
4149 |
323.78 |
| May 08 2020 |
4005 |
319.99 |
| May 01 2020 |
4007 |
319.99 |
| Apr 24 2020 |
4016 |
319.99 |
| Apr 17 2020 |
4016 |
319.99 |
| Apr 10 2020 |
4016 |
319.99 |
| Apr 03 2020 |
4016 |
319.99 |
| Mar 27 2020 |
4016 |
319.99 |
| Mar 20 2020 |
4017 |
319.99 |
| Mar 13 2020 |
4017 |
319.99 |
| Mar 06 2020 |
4017 |
319.99 |
| Feb 28 2020 |
4027 |
319.99 |
| Feb 21 2020 |
4035 |
319.99 |
| Feb 14 2020 |
4038 |
319.99 |
| Feb 07 2020 |
4038 |
319.99 |
| Jan 31 2020 |
4055 |
319.99 |
| Jan 24 2020 |
3826 |
319.99 |
| Jan 17 2020 |
3841 |
319.99 |
| Jan 10 2020 |
4173 |
319.99 |
| Jan 03 2020 |
4166 |
319.99 |
| Dec 27 2019 |
4157 |
319.99 |
| Dec 20 2019 |
4163 |
319.99 |
| Dec 13 2019 |
3747 |
310.34 |
| Dec 06 2019 |
3573 |
310.34 |
| Nov 29 2019 |
3640 |
310.34 |
| Nov 22 2019 |
3667 |
310.34 |
| Nov 15 2019 |
3694 |
310.34 |
| Nov 08 2019 |
3663 |
310.34 |
| Nov 01 2019 |
3669 |
310.34 |
| Oct 25 2019 |
3633 |
310.34 |
| Oct 18 2019 |
3573 |
310.34 |
| Oct 11 2019 |
3621 |
310.34 |
| Oct 04 2019 |
3685 |
310.34 |
| Sep 27 2019 |
3686 |
310.34 |
| Sep 20 2019 |
3627 |
310.34 |
| Sep 13 2019 |
3652 |
310.34 |
| Sep 06 2019 |
3739 |
315.17 |
| Aug 30 2019 |
4388 |
329.38 |
| Aug 23 2019 |
4408 |
329.38 |
| Aug 16 2019 |
4455 |
330.91 |
| Aug 09 2019 |
4455 |
330.91 |
| Aug 02 2019 |
4455 |
330.91 |
| Jul 26 2019 |
4459 |
330.91 |
| Jul 19 2019 |
4461 |
330.91 |
| Jul 12 2019 |
3886 |
317.87 |
| Jul 05 2019 |
3890 |
317.87 |
| Jun 28 2019 |
3887 |
317.87 |
| Jun 21 2019 |
3889 |
317.87 |
| Jun 14 2019 |
3881 |
317.87 |
| Jun 07 2019 |
3882 |
317.87 |
| May 31 2019 |
3888 |
317.87 |
| May 24 2019 |
3887 |
317.87 |
| May 17 2019 |
3693 |
312.95 |
| May 10 2019 |
3190 |
300.4 |
| May 03 2019 |
3198 |
300.4 |
| Apr 26 2019 |
3199 |
300.4 |
| Apr 19 2019 |
3205 |
300.4 |
| Apr 12 2019 |
3283 |
302.71 |
| Apr 05 2019 |
3283 |
302.71 |
| Mar 29 2019 |
3283 |
302.71 |
| Mar 22 2019 |
3281 |
302.71 |
| Mar 15 2019 |
3286 |
302.71 |
| Mar 08 2019 |
3283 |
302.71 |
| Mar 01 2019 |
3285 |
302.71 |
| Feb 22 2019 |
3286 |
302.71 |
| Feb 15 2019 |
3294 |
302.71 |
| Feb 08 2019 |
3286 |
302.71 |
| Feb 01 2019 |
3295 |
302.71 |
| Jan 25 2019 |
2886 |
292.19 |
| Jan 18 2019 |
2685 |
292.19 |
| Jan 11 2019 |
2910 |
292.19 |
| Jan 04 2019 |
2934 |
292.19 |
| Dec 28 2018 |
2866 |
290.35 |
| Dec 21 2018 |
2843 |
290.35 |
| Dec 14 2018 |
2820 |
290.35 |
| Dec 07 2018 |
2869 |
290.35 |
| Nov 30 2018 |
2902 |
290.35 |
| Nov 23 2018 |
2904 |
290.35 |
| Nov 16 2018 |
2931 |
290.35 |
| Nov 09 2018 |
2852 |
290.35 |
| Nov 02 2018 |
2868 |
290.35 |
| Oct 26 2018 |
2777 |
290.35 |
| Oct 19 2018 |
2791 |
290.35 |
| Oct 12 2018 |
2806 |
290.35 |
| Oct 05 2018 |
2725 |
290.35 |
| Sep 28 2018 |
2748 |
290.35 |
| Sep 21 2018 |
2648 |
286.92 |
| Sep 14 2018 |
2616 |
286.92 |
| Sep 07 2018 |
2621 |
286.92 |
| Aug 31 2018 |
2524 |
284.2 |
| Aug 24 2018 |
2520 |
284.2 |
| Aug 17 2018 |
2526 |
284.2 |
| Aug 10 2018 |
2528 |
284.2 |
| Aug 03 2018 |
2296 |
276.33 |
| Jul 27 2018 |
2302 |
276.33 |
| Jul 20 2018 |
2302 |
276.33 |
| Jul 13 2018 |
2301 |
276.33 |
| Jul 06 2018 |
2299 |
276.33 |
| Jun 29 2018 |
2327 |
276.33 |
| Jun 22 2018 |
2327 |
276.33 |
| Jun 15 2018 |
2332 |
276.33 |
| Jun 08 2018 |
2332 |
276.33 |
| Jun 01 2018 |
2332 |
276.33 |
| May 25 2018 |
2345 |
276.33 |
| May 18 2018 |
2372 |
277.17 |
| May 11 2018 |
2379 |
277.17 |
| May 04 2018 |
2405 |
277.17 |
| Apr 27 2018 |
2405 |
277.17 |
| Apr 20 2018 |
2422 |
277.17 |
| Apr 13 2018 |
2462 |
278.74 |
| Apr 06 2018 |
2462 |
278.74 |
| Mar 30 2018 |
2461 |
278.74 |
| Mar 23 2018 |
2461 |
278.74 |
| Mar 16 2018 |
2460 |
278.74 |
| Mar 09 2018 |
2460 |
278.74 |
| Mar 02 2018 |
2460 |
278.74 |
| Feb 23 2018 |
2459 |
278.74 |
| Feb 16 2018 |
2464 |
278.74 |
| Feb 09 2018 |
2459 |
278.74 |
| Feb 02 2018 |
2468 |
278.74 |
| Jan 26 2018 |
2471 |
278.6 |
| Jan 19 2018 |
2477 |
278.6 |
| Jan 12 2018 |
2300 |
278.6 |
| Jan 05 2018 |
2421 |
278.6 |
| Dec 29 2017 |
2426 |
278.6 |
| Dec 22 2017 |
2421 |
278.6 |
| Dec 15 2017 |
2413 |
278.6 |
| Dec 08 2017 |
2499 |
278.6 |
| Dec 01 2017 |
2507 |
278.6 |
| Nov 24 2017 |
2511 |
278.6 |
| Nov 17 2017 |
2481 |
278.6 |
| Nov 10 2017 |
2516 |
278.6 |
| Nov 03 2017 |
2501 |
278.6 |
| Oct 27 2017 |
2435 |
278.6 |
| Oct 20 2017 |
2449 |
278.6 |
| Oct 13 2017 |
2423 |
278.6 |
| Oct 06 2017 |
2384 |
278.6 |
| Sep 29 2017 |
2656 |
286.45 |
| Sep 22 2017 |
2666 |
286.45 |
| Sep 15 2017 |
2691 |
286.45 |
| Sep 08 2017 |
3005 |
296.3 |
| Sep 01 2017 |
3469 |
307.6 |
| Aug 25 2017 |
3480 |
307.6 |
| Aug 18 2017 |
3035 |
296.14 |
| Aug 11 2017 |
2727 |
287.41 |
| Aug 04 2017 |
2730 |
287.41 |
| Jul 28 2017 |
2731 |
287.41 |
| Jul 21 2017 |
2742 |
287.41 |
| Jul 14 2017 |
2753 |
287.41 |
| Jul 07 2017 |
2756 |
287.55 |
| Jun 30 2017 |
2762 |
287.55 |
| Jun 23 2017 |
2762 |
287.55 |
| Jun 16 2017 |
2781 |
287.55 |
| Jun 09 2017 |
2775 |
287.55 |
| Jun 02 2017 |
2440 |
277.82 |
| May 26 2017 |
2374 |
277.82 |
| May 19 2017 |
2071 |
268.6 |
| May 12 2017 |
2049 |
268.6 |
| May 05 2017 |
2049 |
268.6 |
| Apr 28 2017 |
2045 |
268.6 |
| Apr 21 2017 |
2040 |
268.6 |
| Apr 14 2017 |
2042 |
268.6 |
| Apr 07 2017 |
2042 |
268.6 |
| Mar 31 2017 |
2042 |
268.6 |
| Mar 24 2017 |
2042 |
268.6 |
| Mar 17 2017 |
2042 |
268.6 |
| Mar 10 2017 |
1640 |
255.75 |
| Mar 03 2017 |
1640 |
255.75 |
| Feb 24 2017 |
1638 |
255.75 |
| Feb 17 2017 |
1645 |
255.75 |
| Feb 10 2017 |
1567 |
252.97 |
| Feb 03 2017 |
1564 |
252.97 |
| Jan 27 2017 |
1640 |
255.41 |
| Jan 20 2017 |
1648 |
255.41 |
| Jan 13 2017 |
1651 |
255.41 |
| Jan 06 2017 |
1709 |
255.41 |
| Dec 30 2016 |
1728 |
255.41 |
| Dec 23 2016 |
1730 |
255.41 |
| Dec 16 2016 |
1728 |
255.41 |
| Dec 09 2016 |
1714 |
255.41 |
| Dec 02 2016 |
1711 |
255.41 |
| Nov 25 2016 |
1727 |
255.41 |
| Nov 18 2016 |
1613 |
251.93 |
| Nov 11 2016 |
1636 |
251.93 |
| Nov 04 2016 |
1611 |
251.93 |
| Oct 28 2016 |
1598 |
251.93 |
| Oct 21 2016 |
1607 |
251.93 |
| Oct 14 2016 |
1610 |
251.93 |
| Oct 07 2016 |
1666 |
251.93 |
| Sep 30 2016 |
1630 |
251.93 |
| Sep 23 2016 |
1420 |
247.1 |
| Sep 16 2016 |
1412 |
247.1 |
| Sep 09 2016 |
1445 |
247.1 |
| Sep 02 2016 |
1405 |
247.1 |
| Aug 26 2016 |
1410 |
247.1 |
| Aug 19 2016 |
1730 |
259.83 |
| Aug 12 2016 |
1725 |
259.83 |
| Aug 05 2016 |
1738 |
259.83 |
| Jul 29 2016 |
1738 |
259.83 |
| Jul 22 2016 |
1734 |
259.83 |
| Jun 28 2016 |
1734 |
259.83 |
| Jun 21 2016 |
1735 |
259.83 |
| Jun 14 2016 |
1735 |
259.83 |
| Jun 07 2016 |
1735 |
259.83 |
| May 31 2016 |
1735 |
259.83 |
| May 24 2016 |
1735 |
259.83 |
| May 17 2016 |
1733 |
259.83 |
| May 10 2016 |
1733 |
259.83 |
| May 03 2016 |
1733 |
259.83 |
| Apr 26 2016 |
1733 |
259.83 |
| Apr 19 2016 |
1734 |
259.83 |
| Apr 12 2016 |
1737 |
259.83 |
| Apr 05 2016 |
1737 |
259.83 |
| Mar 29 2016 |
1737 |
259.83 |
| Mar 22 2016 |
1736 |
259.83 |
| Mar 15 2016 |
2022 |
269.98 |
| Mar 08 2016 |
2023 |
269.98 |
| Mar 01 2016 |
1524 |
252.06 |
| Feb 23 2016 |
1520 |
252.06 |
| Feb 16 2016 |
1419 |
248.94 |
| Feb 09 2016 |
1419 |
248.94 |
| Feb 02 2016 |
1399 |
248.94 |
| Jan 26 2016 |
1404 |
248.94 |
| Jan 19 2016 |
1410 |
248.94 |
| Jan 12 2016 |
1242 |
248.94 |
| Jan 05 2016 |
1311 |
248.94 |
| Dec 29 2015 |
1307 |
248.94 |
| Dec 22 2015 |
1285 |
248.94 |
| Dec 15 2015 |
1263 |
248.94 |
| Dec 08 2015 |
1294 |
248.94 |
| Dec 01 2015 |
1238 |
248.94 |
| Nov 24 2015 |
1095 |
243.08 |
| Nov 17 2015 |
1020 |
243.08 |
