| May 25 2018 |
6308 |
361.88 |
| May 18 2018 |
6306 |
361.88 |
| May 11 2018 |
6317 |
361.88 |
| May 04 2018 |
6349 |
361.88 |
| Apr 27 2018 |
6345 |
361.88 |
| Apr 20 2018 |
6362 |
361.88 |
| Apr 13 2018 |
6357 |
361.88 |
| Apr 06 2018 |
6357 |
361.88 |
| Mar 30 2018 |
6355 |
361.88 |
| Mar 23 2018 |
6355 |
361.88 |
| Mar 16 2018 |
6353 |
361.88 |
| Mar 09 2018 |
6353 |
361.88 |
| Mar 02 2018 |
6353 |
361.88 |
| Feb 23 2018 |
6353 |
361.88 |
| Feb 16 2018 |
6363 |
361.88 |
| Feb 09 2018 |
6356 |
361.88 |
| Feb 02 2018 |
6373 |
361.88 |
| Jan 26 2018 |
6392 |
361.88 |
| Jan 19 2018 |
6381 |
361.88 |
| Jan 12 2018 |
6115 |
361.88 |
| Jan 05 2018 |
6310 |
361.88 |
| Dec 29 2017 |
6309 |
361.88 |
| Dec 22 2017 |
6306 |
361.88 |
| Dec 15 2017 |
6290 |
361.88 |
| Dec 08 2017 |
6442 |
361.88 |
| Dec 01 2017 |
6463 |
361.88 |
| Nov 24 2017 |
3610 |
306.98 |
| Nov 17 2017 |
3575 |
306.98 |
| Nov 10 2017 |
3618 |
306.98 |
| Nov 03 2017 |
3595 |
306.98 |
| Oct 27 2017 |
3501 |
306.98 |
| Oct 20 2017 |
3513 |
306.98 |
| Oct 13 2017 |
3467 |
306.98 |
| Oct 06 2017 |
3406 |
306.98 |
| Sep 29 2017 |
3415 |
306.98 |
| Sep 22 2017 |
2848 |
291.97 |
| Sep 15 2017 |
2876 |
291.97 |
| Sep 08 2017 |
2847 |
291.97 |
| Sep 01 2017 |
2871 |
291.97 |
| Aug 25 2017 |
2883 |
291.97 |
| Aug 18 2017 |
2886 |
291.97 |
| Aug 11 2017 |
2551 |
282.45 |
| Aug 04 2017 |
2554 |
282.45 |
| Jul 28 2017 |
2555 |
282.45 |
| Jul 21 2017 |
2139 |
270 |
| Jul 14 2017 |
2144 |
270 |
| Jul 07 2017 |
2144 |
270 |
| Jun 30 2017 |
1427 |
246.43 |
| Jun 23 2017 |
1428 |
246.43 |
| Jun 16 2017 |
1437 |
246.43 |
| Jun 09 2017 |
1408 |
245.49 |
| Jun 02 2017 |
1400 |
245.13 |
| May 26 2017 |
1352 |
245.13 |
| May 19 2017 |
1360 |
245.13 |
| May 12 2017 |
1350 |
245.13 |
| May 05 2017 |
1351 |
245.13 |
| Apr 28 2017 |
1349 |
245.13 |
| Apr 21 2017 |
1344 |
245.13 |
| Apr 14 2017 |
1345 |
245.13 |
| Apr 07 2017 |
1345 |
245.13 |
| Mar 31 2017 |
1345 |
245.13 |
| Mar 24 2017 |
1345 |
245.13 |
| Mar 17 2017 |
1346 |
245.13 |
| Mar 10 2017 |
1349 |
245.13 |
| Mar 03 2017 |
1349 |
245.13 |
| Feb 24 2017 |
1347 |
245.13 |
| Feb 17 2017 |
1348 |
245.13 |
| Feb 10 2017 |
1351 |
245.13 |
| Feb 03 2017 |
1345 |
245.13 |
| Jan 27 2017 |
1347 |
245.13 |
| Jan 20 2017 |
1353 |
245.13 |
| Jan 13 2017 |
1357 |
245.13 |
| Jan 06 2017 |
1406 |
245.13 |
| Dec 30 2016 |
1426 |
245.13 |
| Dec 23 2016 |
1426 |
245.13 |
| Dec 16 2016 |
1417 |
245.13 |
| Dec 09 2016 |
1407 |
245.13 |
| Dec 02 2016 |
1195 |
237.72 |
| Nov 25 2016 |
1190 |
237.72 |
| Nov 18 2016 |
1167 |
237.72 |
| Nov 11 2016 |
1176 |
237.72 |
| Nov 04 2016 |
1027 |
232.56 |
| Oct 28 2016 |
1019 |
232.56 |
| Oct 21 2016 |
1022 |
232.56 |
| Oct 14 2016 |
1017 |
232.56 |
| Oct 07 2016 |
1073 |
232.56 |
| Sep 30 2016 |
1051 |
232.56 |
| Sep 23 2016 |
1037 |
232.56 |
| Sep 16 2016 |
1035 |
232.56 |
| Sep 09 2016 |
1060 |
232.56 |
| Sep 02 2016 |
1023 |
232.56 |
| Aug 26 2016 |
1023 |
232.56 |
| Aug 19 2016 |
1174 |
239.74 |
| Aug 12 2016 |
849 |
225.59 |
| Aug 05 2016 |
856 |
225.59 |
| Jul 29 2016 |
856 |
225.59 |
| Jul 22 2016 |
856 |
225.59 |
| Jun 28 2016 |
856 |
225.59 |
| Jun 21 2016 |
856 |
225.59 |
| Jun 14 2016 |
856 |
225.59 |
| Jun 07 2016 |
856 |
225.59 |
| May 31 2016 |
856 |
225.59 |
| May 24 2016 |
856 |
225.59 |
| May 17 2016 |
858 |
225.59 |
| May 10 2016 |
858 |
225.59 |
| May 03 2016 |
858 |
225.59 |
| Apr 26 2016 |
858 |
225.59 |
| Apr 19 2016 |
858 |
225.59 |
| Apr 12 2016 |
857 |
225.59 |
| Apr 05 2016 |
857 |
225.59 |
| Mar 29 2016 |
857 |
225.59 |
| Mar 22 2016 |
856 |
225.59 |
| Mar 15 2016 |
856 |
225.59 |
| Mar 08 2016 |
856 |
225.59 |
| Mar 01 2016 |
855 |
225.59 |
| Feb 23 2016 |
849 |
225.59 |
| Feb 16 2016 |
848 |
225.59 |
| Feb 09 2016 |
848 |
225.59 |
| Feb 02 2016 |
838 |
225.59 |
| Jan 26 2016 |
837 |
225.59 |
| Jan 19 2016 |
841 |
225.59 |
| Jan 12 2016 |
737 |
225.59 |
| Jan 05 2016 |
774 |
225.59 |
| Dec 29 2015 |
773 |
225.59 |
| Dec 22 2015 |
968 |
236.15 |
| Dec 15 2015 |
946 |
236.15 |
| Dec 08 2015 |
963 |
236.15 |
| Dec 01 2015 |
920 |
236.15 |
| Nov 24 2015 |
921 |
236.15 |
| Nov 17 2015 |
861 |
236.15 |
