| Apr 25 2024 |
2329 |
370.3 |
| Apr 18 2024 |
2329 |
370.3 |
| Apr 11 2024 |
2331 |
370.3 |
| Apr 04 2024 |
2331 |
370.3 |
| Mar 28 2024 |
2331 |
370.3 |
| Mar 21 2024 |
2331 |
370.3 |
| Mar 14 2024 |
2331 |
370.3 |
| Mar 07 2024 |
2331 |
370.3 |
| Feb 29 2024 |
2331 |
370.3 |
| Feb 22 2024 |
2333 |
370.3 |
| Feb 15 2024 |
2335 |
370.3 |
| Feb 08 2024 |
2335 |
370.3 |
| Feb 01 2024 |
2338 |
370.3 |
| Jan 25 2024 |
2332 |
370.3 |
| Jan 18 2024 |
2353 |
370.3 |
| Jan 11 2024 |
2388 |
370.3 |
| Jan 04 2024 |
2389 |
370.3 |
| Dec 28 2023 |
2382 |
370.3 |
| Dec 21 2023 |
2373 |
370.3 |
| Dec 14 2023 |
2379 |
370.3 |
| Dec 07 2023 |
2389 |
370.3 |
| Nov 30 2023 |
2436 |
370.3 |
| Nov 23 2023 |
2428 |
370.3 |
| Nov 16 2023 |
2464 |
370.3 |
| Nov 09 2023 |
2343 |
370.3 |
| Nov 02 2023 |
2289 |
370.3 |
| Oct 26 2023 |
2272 |
370.3 |
| Oct 19 2023 |
2304 |
370.3 |
| Oct 12 2023 |
2280 |
370.3 |
| Oct 05 2023 |
2237 |
370.3 |
| Sep 28 2023 |
2148 |
370.3 |
| Sep 21 2023 |
2105 |
370.3 |
| Sep 14 2023 |
3242 |
373.17 |
| Sep 07 2023 |
3266 |
373.17 |
| Aug 31 2023 |
3273 |
373.17 |
| Aug 24 2023 |
2124 |
378.89 |
| Aug 17 2023 |
2144 |
378.89 |
| Aug 10 2023 |
2147 |
378.89 |
| Aug 03 2023 |
1479 |
342.99 |
| Jul 27 2023 |
1465 |
342.99 |
| Jul 20 2023 |
1484 |
342.99 |
| Jul 13 2023 |
1484 |
342.99 |
| Jul 06 2023 |
2125 |
331.18 |
| Jun 29 2023 |
2126 |
331.18 |
| Jun 22 2023 |
2126 |
331.18 |
| Jun 15 2023 |
2126 |
331.18 |
| Jun 08 2023 |
2128 |
331.18 |
| Jun 01 2023 |
2125 |
331.18 |
| May 25 2023 |
2119 |
331.18 |
| May 18 2023 |
2119 |
331.18 |
| May 11 2023 |
2119 |
331.18 |
| May 04 2023 |
2120 |
331.18 |
| Apr 27 2023 |
2122 |
331.18 |
| Apr 20 2023 |
2122 |
331.18 |
| Apr 13 2023 |
2122 |
331.18 |
| Apr 06 2023 |
2124 |
331.18 |
| Mar 30 2023 |
2125 |
331.18 |
| Mar 23 2023 |
2125 |
331.18 |
| Mar 16 2023 |
2125 |
331.18 |
| Mar 09 2023 |
2125 |
331.18 |
| Mar 02 2023 |
2124 |
331.18 |
| Feb 23 2023 |
2124 |
331.18 |
| Feb 16 2023 |
2058 |
327.54 |
| Feb 09 2023 |
2060 |
327.54 |
| Feb 02 2023 |
2063 |
327.54 |
| Jan 26 2023 |
1874 |
318.9 |
| Jan 19 2023 |
1868 |
318.9 |
| Jan 12 2023 |
1830 |
318.9 |
| Jan 05 2023 |
1846 |
318.9 |
| Dec 29 2022 |
1839 |
318.9 |
| Dec 22 2022 |
2784 |
318.9 |
| Dec 15 2022 |
2771 |
318.9 |
| Dec 08 2022 |
2758 |
318.9 |
| Dec 01 2022 |
2715 |
318.9 |
| Nov 24 2022 |
2723 |
318.9 |
| Nov 17 2022 |
2657 |
318.9 |
| Nov 10 2022 |
2600 |
318.9 |
| Nov 03 2022 |
2520 |
318.9 |
| Oct 27 2022 |
2319 |
318.9 |
| Oct 20 2022 |
2255 |
318.9 |
| Oct 13 2022 |
2224 |
318.9 |
| Oct 06 2022 |
2217 |
318.9 |
| Sep 29 2022 |
2188 |
318.9 |
| Sep 22 2022 |
2189 |
318.9 |
| Sep 15 2022 |
2167 |
318.9 |
| Sep 08 2022 |
2164 |
318.9 |
| Sep 01 2022 |
1911 |
308.36 |
| Aug 25 2022 |
1910 |
308.36 |
| Aug 18 2022 |
2047 |
314.67 |
| Aug 11 2022 |
1857 |
305.69 |
| Aug 04 2022 |
1870 |
307.09 |
| Jul 28 2022 |
1870 |
307.09 |
| Jul 21 2022 |
1870 |
307.09 |
| Jul 14 2022 |
1870 |
307.09 |
| Jul 07 2022 |
1870 |
307.09 |
| Jun 30 2022 |
1870 |
307.09 |
| Jun 23 2022 |
1862 |
307.09 |
| Jun 16 2022 |
1862 |
307.09 |
| Jun 09 2022 |
1702 |
299.7 |
| Jun 02 2022 |
1702 |
299.7 |
| May 26 2022 |
1703 |
299.7 |
| May 19 2022 |
1703 |
299.7 |
| May 12 2022 |
1703 |
299.7 |
| May 05 2022 |
1703 |
299.7 |
| Apr 28 2022 |
1700 |
299.7 |
| Apr 21 2022 |
1700 |
299.7 |
| Apr 14 2022 |
1700 |
299.7 |
| Apr 07 2022 |
1700 |
299.7 |
| Mar 31 2022 |
1700 |
299.7 |
| Mar 24 2022 |
1700 |
299.7 |
| Mar 17 2022 |
1329 |
283.28 |
| Mar 10 2022 |
1329 |
283.28 |
| Mar 03 2022 |
1329 |
283.28 |
| Feb 24 2022 |
2205 |
322.04 |
| Feb 17 2022 |
2207 |
322.04 |
| Feb 10 2022 |
2212 |
322.04 |
| Feb 03 2022 |
2221 |
322.04 |
| Jan 27 2022 |
2225 |
322.04 |
| Jan 20 2022 |
2140 |
322.04 |
| Jan 13 2022 |
2164 |
322.04 |
| Jan 06 2022 |
2260 |
322.04 |
| Dec 30 2021 |
2273 |
322.04 |
| Dec 23 2021 |
2295 |
322.04 |
| Dec 16 2021 |
2303 |
322.04 |
| Dec 09 2021 |
2313 |
322.04 |
| Dec 02 2021 |
2373 |
322.04 |
| Nov 25 2021 |
2408 |
322.04 |
| Nov 18 2021 |
2398 |
322.04 |
| Nov 11 2021 |
2366 |
322.04 |
| Nov 04 2021 |
2384 |
322.04 |
| Oct 28 2021 |
2478 |
322.04 |
| Oct 21 2021 |
2522 |
322.04 |
| Oct 14 2021 |
2546 |
322.04 |
| Oct 07 2021 |
2635 |
326.62 |
| Sep 30 2021 |
2679 |
326.62 |
| Sep 23 2021 |
2707 |
326.62 |
| Sep 16 2021 |
2756 |
326.62 |
| Sep 09 2021 |
2785 |
326.62 |
| Sep 02 2021 |
2102 |
299.79 |
| Aug 26 2021 |
2096 |
299.79 |
| Aug 19 2021 |
2100 |
299.79 |
| Aug 12 2021 |
2110 |
299.79 |
| Aug 05 2021 |
1756 |
286.26 |
| Jul 29 2021 |
1755 |
286.26 |
| Jun 03 2021 |
2086 |
286.26 |
| May 21 2021 |
1047 |
283.28 |
| May 14 2021 |
1014 |
281.95 |
| May 07 2021 |
1014 |
281.95 |
| Apr 30 2021 |
1009 |
281.95 |
| Apr 23 2021 |
1009 |
281.95 |
| Apr 16 2021 |
1009 |
281.95 |
| Apr 09 2021 |
1009 |
281.95 |
| Apr 02 2021 |
1009 |
281.95 |
| Mar 26 2021 |
1009 |
281.95 |
| Mar 19 2021 |
1000 |
281.95 |
| Mar 12 2021 |
1000 |
281.95 |
| Mar 05 2021 |
1000 |
281.95 |
| Feb 26 2021 |
1000 |
281.95 |
| Feb 19 2021 |
1535 |
334.07 |
| Feb 12 2021 |
1543 |
334.07 |
| Feb 05 2021 |
1546 |
334.07 |
| Jan 29 2021 |
1587 |
334.07 |
| Jan 22 2021 |
1570 |
334.07 |
| Jan 15 2021 |
1432 |
334.07 |
| Jan 08 2021 |
1968 |
334.07 |
| Jan 01 2021 |
1957 |
334.07 |
| Dec 25 2020 |
2006 |
334.07 |
| Dec 18 2020 |
2047 |
334.07 |
| Dec 11 2020 |
2447 |
334.07 |
| Dec 04 2020 |
2801 |
334.07 |
| Nov 27 2020 |
2721 |
334.07 |
| Nov 20 2020 |
3000 |
334.07 |
| Nov 13 2020 |
3166 |
334.07 |
| Nov 06 2020 |
3361 |
334.07 |
| Oct 30 2020 |
3547 |
334.07 |
| Oct 23 2020 |
3781 |
334.07 |
| Oct 16 2020 |
3915 |
334.07 |
| Oct 09 2020 |
4030 |
334.07 |
| Oct 02 2020 |
4143 |
334.07 |
| Sep 25 2020 |
4227 |
334.07 |
| Sep 18 2020 |
4341 |
334.07 |
| Sep 11 2020 |
6164 |
366.03 |
| Sep 04 2020 |
5037 |
345.42 |
| Aug 28 2020 |
6628 |
371.25 |
| Aug 21 2020 |
6663 |
371.25 |
| Aug 14 2020 |
6669 |
371.25 |
| Aug 07 2020 |
4866 |
339.93 |
| Jul 31 2020 |
4656 |
335.9 |
| Jul 24 2020 |
4656 |
335.9 |
| Jul 17 2020 |
4667 |
335.9 |
| Jul 10 2020 |
4422 |
330.48 |
| Jul 03 2020 |
4435 |
330.48 |
| Jun 26 2020 |
4435 |
330.48 |
| Jun 19 2020 |
4435 |
330.48 |
| Jun 12 2020 |
4437 |
330.48 |
| Jun 05 2020 |
4444 |
330.48 |
| May 29 2020 |
3507 |
308.04 |
| May 22 2020 |
3505 |
308.04 |
| May 15 2020 |
3505 |
308.04 |
| May 08 2020 |
3504 |
308.04 |
| May 01 2020 |
3506 |
308.04 |
| Apr 24 2020 |
3513 |
308.04 |
| Apr 17 2020 |
3513 |
308.04 |
| Apr 10 2020 |
3513 |
308.04 |
| Apr 03 2020 |
3513 |
308.04 |
| Mar 27 2020 |
3513 |
308.04 |
| Mar 20 2020 |
3513 |
308.04 |
| Mar 13 2020 |
3513 |
308.04 |
| Mar 06 2020 |
3513 |
308.04 |
| Feb 28 2020 |
3520 |
308.04 |
| Feb 21 2020 |
3534 |
308.04 |
| Feb 14 2020 |
3536 |
308.04 |
| Feb 07 2020 |
3503 |
307.07 |
| Jan 31 2020 |
3515 |
307.07 |
| Jan 24 2020 |
3306 |
307.07 |
| Jan 17 2020 |
3321 |
307.07 |
| Jan 10 2020 |
3636 |
307.07 |
| Jan 03 2020 |
3624 |
307.07 |
| Dec 27 2019 |
3612 |
307.07 |
| Dec 20 2019 |
3614 |
307.07 |
| Dec 13 2019 |
3484 |
304.33 |
| Dec 06 2019 |
3318 |
304.33 |
| Nov 29 2019 |
3373 |
304.33 |
| Nov 22 2019 |
3408 |
304.33 |
| Nov 15 2019 |
3436 |
304.33 |
| Nov 08 2019 |
3404 |
304.33 |
| Nov 01 2019 |
3409 |
304.33 |
| Oct 25 2019 |
3380 |
304.33 |
| Oct 18 2019 |
3334 |
304.33 |
| Oct 11 2019 |
3372 |
304.33 |
| Oct 04 2019 |
3429 |
304.33 |
| Sep 27 2019 |
3429 |
304.33 |
| Sep 20 2019 |
3392 |
304.33 |
| Sep 13 2019 |
3416 |
304.33 |
| Sep 06 2019 |
3442 |
308.25 |
| Aug 30 2019 |
3502 |
308.72 |
| Aug 23 2019 |
3944 |
318.96 |
| Aug 16 2019 |
4598 |
333.52 |
| Aug 09 2019 |
4598 |
333.52 |
| Aug 02 2019 |
4598 |
333.52 |
| Jul 26 2019 |
4599 |
333.52 |
| Jul 19 2019 |
3590 |
310.75 |
| Jul 12 2019 |
3532 |
309.21 |
| Jul 05 2019 |
3536 |
309.21 |
| Jun 28 2019 |
3535 |
309.21 |
| Jun 21 2019 |
3409 |
306.37 |
| Jun 14 2019 |
3397 |
306.37 |
| Jun 07 2019 |
3402 |
306.37 |
| May 31 2019 |
3388 |
305.99 |
| May 24 2019 |
3388 |
305.99 |
| May 17 2019 |
3396 |
305.99 |
| May 10 2019 |
3347 |
304.54 |
| May 03 2019 |
3353 |
304.54 |
| Apr 26 2019 |
3354 |
304.54 |
| Apr 19 2019 |
3360 |
304.54 |
| Apr 12 2019 |
3361 |
304.54 |
| Apr 05 2019 |
3361 |
304.54 |
| Mar 29 2019 |
3361 |
304.54 |
| Mar 22 2019 |
3360 |
304.54 |
| Mar 15 2019 |
3365 |
304.54 |
| Mar 08 2019 |
3361 |
304.54 |
| Mar 01 2019 |
3363 |
304.54 |
| Feb 22 2019 |
3363 |
304.54 |
| Feb 15 2019 |
3372 |
304.54 |
| Feb 08 2019 |
3362 |
304.54 |
| Feb 01 2019 |
3371 |
304.54 |
| Jan 25 2019 |
3376 |
304.54 |
| Jan 18 2019 |
3153 |
304.54 |
| Jan 11 2019 |
3402 |
304.54 |
| Jan 04 2019 |
3429 |
304.54 |
| Dec 28 2018 |
3438 |
304.54 |
| Dec 21 2018 |
3409 |
304.54 |
| Dec 14 2018 |
3388 |
304.54 |
| Dec 07 2018 |
3445 |
304.54 |
| Nov 30 2018 |
3461 |
304.54 |
| Nov 23 2018 |
3485 |
304.54 |
| Nov 16 2018 |
3516 |
304.54 |
| Nov 09 2018 |
3456 |
304.54 |
| Nov 02 2018 |
3486 |
304.54 |
| Oct 26 2018 |
3348 |
304.54 |
| Oct 19 2018 |
3364 |
304.54 |
| Oct 12 2018 |
3382 |
304.54 |
| Oct 05 2018 |
3282 |
304.54 |
| Sep 28 2018 |
3312 |
304.54 |
| Sep 21 2018 |
3325 |
304.54 |
| Sep 14 2018 |
3278 |
304.54 |
| Sep 07 2018 |
3278 |
304.54 |
| Aug 31 2018 |
3262 |
304.54 |
| Aug 24 2018 |
2913 |
295.69 |
| Aug 17 2018 |
2841 |
293.93 |
| Aug 10 2018 |
2844 |
293.93 |
| Aug 03 2018 |
2848 |
293.93 |
| Jul 27 2018 |
2855 |
293.93 |
| Jul 20 2018 |
2855 |
293.93 |
| Jul 13 2018 |
2929 |
295.74 |
| Jul 06 2018 |
2930 |
295.74 |
| Jun 29 2018 |
2959 |
295.74 |
| Jun 22 2018 |
2959 |
295.74 |
| Jun 15 2018 |
2960 |
295.74 |
| Jun 08 2018 |
2968 |
295.74 |
| Jun 01 2018 |
2969 |
295.74 |
| May 25 2018 |
2986 |
295.74 |
| May 18 2018 |
2607 |
284.83 |
| May 11 2018 |
2619 |
284.83 |
| May 04 2018 |
2649 |
284.83 |
| Apr 27 2018 |
2649 |
284.83 |
| Apr 20 2018 |
2662 |
284.83 |
| Apr 13 2018 |
2406 |
276.79 |
| Apr 06 2018 |
2406 |
276.79 |
| Mar 30 2018 |
2194 |
270.44 |
| Mar 23 2018 |
2194 |
270.44 |
| Mar 16 2018 |
1964 |
263.42 |
| Mar 09 2018 |
1964 |
263.42 |
| Mar 02 2018 |
1964 |
263.42 |
| Feb 23 2018 |
1965 |
263.42 |
| Feb 16 2018 |
1969 |
263.42 |
| Feb 09 2018 |
1965 |
263.42 |
| Feb 02 2018 |
1974 |
263.42 |
| Jan 26 2018 |
1985 |
263.42 |
| Jan 19 2018 |
1986 |
263.42 |
| Jan 12 2018 |
1822 |
263.42 |
| Jan 05 2018 |
1930 |
263.42 |
| Dec 29 2017 |
1924 |
263.42 |
| Dec 22 2017 |
1924 |
263.42 |
| Dec 15 2017 |
1919 |
263.42 |
| Dec 08 2017 |
1990 |
263.42 |
| Dec 01 2017 |
1987 |
263.42 |
| Nov 24 2017 |
1999 |
263.42 |
| Nov 17 2017 |
1971 |
263.42 |
| Nov 10 2017 |
2005 |
263.42 |
| Nov 03 2017 |
2010 |
263.42 |
| Oct 27 2017 |
1956 |
263.42 |
| Oct 20 2017 |
1962 |
263.42 |
| Oct 13 2017 |
1939 |
263.42 |
| Oct 06 2017 |
1886 |
263.42 |
| Sep 29 2017 |
1863 |
263.42 |
| Sep 22 2017 |
1877 |
263.42 |
| Sep 15 2017 |
1894 |
263.42 |
| Sep 08 2017 |
1840 |
262.35 |
| Sep 01 2017 |
1770 |
259.38 |
| Aug 25 2017 |
1776 |
259.38 |
| Aug 18 2017 |
1777 |
259.38 |
| Aug 11 2017 |
1516 |
250.03 |
| Aug 04 2017 |
1521 |
250.03 |
| Jul 28 2017 |
1522 |
250.03 |
| Jul 21 2017 |
1524 |
250.03 |
| Jul 14 2017 |
1529 |
250.03 |
| Jul 07 2017 |
1543 |
250.5 |
| Jun 30 2017 |
1546 |
250.5 |
| Jun 23 2017 |
1547 |
250.5 |
| Jun 16 2017 |
1558 |
250.5 |
| Jun 09 2017 |
1556 |
250.5 |
| Jun 02 2017 |
1555 |
250.5 |
| May 26 2017 |
1499 |
250.5 |
| May 19 2017 |
1508 |
250.5 |
| May 12 2017 |
1496 |
250.5 |
| May 05 2017 |
1497 |
250.5 |
| Apr 28 2017 |
1494 |
250.5 |
| Apr 21 2017 |
1487 |
250.5 |
| Apr 14 2017 |
1488 |
250.5 |
| Apr 07 2017 |
1488 |
250.5 |
| Mar 31 2017 |
1488 |
250.5 |
| Mar 24 2017 |
1488 |
250.5 |
| Mar 17 2017 |
1283 |
243.04 |
| Mar 10 2017 |
1285 |
243.04 |
| Mar 03 2017 |
1285 |
243.04 |
| Feb 24 2017 |
1158 |
238.25 |
| Feb 17 2017 |
1157 |
238.25 |
| Feb 10 2017 |
1160 |
238.25 |
| Feb 03 2017 |
1157 |
238.25 |
| Jan 27 2017 |
1163 |
238.25 |
| Jan 20 2017 |
1170 |
238.25 |
| Jan 13 2017 |
1174 |
238.25 |
| Jan 06 2017 |
1214 |
238.25 |
| Dec 30 2016 |
1222 |
238.25 |
| Dec 23 2016 |
1223 |
238.25 |
| Dec 16 2016 |
1215 |
238.25 |
| Dec 09 2016 |
1210 |
238.25 |
| Dec 02 2016 |
1100 |
234.23 |
| Nov 25 2016 |
1095 |
234.23 |
| Nov 18 2016 |
1077 |
234.23 |
| Nov 11 2016 |
1084 |
234.23 |
| Nov 04 2016 |
1077 |
234.23 |
| Oct 28 2016 |
1061 |
234.23 |
| Oct 21 2016 |
1069 |
234.23 |
| Oct 14 2016 |
1069 |
234.23 |
| Oct 07 2016 |
1119 |
234.23 |
| Sep 30 2016 |
1094 |
234.23 |
| Sep 23 2016 |
1076 |
234.23 |
| Sep 16 2016 |
1073 |
234.23 |
| Sep 09 2016 |
1104 |
234.23 |
| Sep 02 2016 |
1077 |
234.55 |
| Aug 26 2016 |
768 |
221.69 |
| Aug 19 2016 |
913 |
229.1 |
| Aug 12 2016 |
911 |
229.1 |
| Aug 05 2016 |
919 |
229.1 |
| Jul 29 2016 |
919 |
229.1 |
| Jul 22 2016 |
919 |
229.1 |
| Jun 28 2016 |
919 |
229.1 |
| Jun 21 2016 |
919 |
229.1 |
| Jun 14 2016 |
919 |
229.1 |
| Jun 07 2016 |
919 |
229.1 |
| May 31 2016 |
919 |
229.1 |
| May 24 2016 |
919 |
229.1 |
| May 17 2016 |
921 |
229.1 |
| May 10 2016 |
921 |
229.1 |
| May 03 2016 |
921 |
229.1 |
| Apr 26 2016 |
921 |
229.1 |
| Apr 19 2016 |
921 |
229.1 |
| Apr 12 2016 |
920 |
229.1 |
| Apr 05 2016 |
920 |
229.1 |
| Mar 29 2016 |
920 |
229.1 |
| Mar 22 2016 |
919 |
229.1 |
| Mar 15 2016 |
1120 |
237.56 |
| Mar 08 2016 |
1120 |
237.56 |
| Mar 01 2016 |
937 |
230.03 |
| Feb 23 2016 |
930 |
230.03 |
| Feb 16 2016 |
887 |
227.53 |
| Feb 09 2016 |
887 |
227.53 |
| Feb 02 2016 |
878 |
227.53 |
| Jan 26 2016 |
878 |
227.53 |
| Jan 19 2016 |
882 |
227.53 |
| Jan 12 2016 |
772 |
227.53 |
| Jan 05 2016 |
809 |
227.53 |
| Dec 29 2015 |
805 |
227.53 |
| Dec 22 2015 |
1044 |
239.61 |
| Dec 15 2015 |
1022 |
239.61 |
| Dec 08 2015 |
1040 |
239.61 |
| Dec 01 2015 |
1000 |
239.61 |
| Nov 24 2015 |
784 |
229.23 |
| Nov 17 2015 |
725 |
229.23 |
