| Dec 09 2016 |
24007 |
544.66 |
| Dec 02 2016 |
24544 |
544.66 |
| Nov 25 2016 |
24423 |
544.66 |
| Nov 18 2016 |
24787 |
544.66 |
| Nov 11 2016 |
25220 |
544.66 |
| Nov 04 2016 |
25789 |
549.56 |
| Oct 28 2016 |
25818 |
549.56 |
| Oct 21 2016 |
25932 |
549.56 |
| Oct 14 2016 |
25954 |
549.56 |
| Oct 07 2016 |
25798 |
549.56 |
| Sep 30 2016 |
25748 |
549.56 |
| Sep 23 2016 |
25252 |
549.56 |
| Sep 16 2016 |
24795 |
549.56 |
| Sep 09 2016 |
24451 |
549.56 |
| Sep 02 2016 |
24366 |
549.56 |
| Aug 26 2016 |
24391 |
549.56 |
| Aug 19 2016 |
23932 |
549.56 |
| Aug 12 2016 |
23917 |
549.56 |
| Aug 05 2016 |
23938 |
549.56 |
| Jul 29 2016 |
23940 |
549.56 |
| Jul 22 2016 |
23912 |
549.56 |
| Jun 28 2016 |
23914 |
549.56 |
| Jun 21 2016 |
23983 |
549.56 |
| Jun 14 2016 |
23983 |
549.56 |
| Jun 07 2016 |
23985 |
549.56 |
| May 31 2016 |
23993 |
549.56 |
| May 24 2016 |
23993 |
549.56 |
| May 17 2016 |
23970 |
549.56 |
| May 10 2016 |
23971 |
549.56 |
| May 03 2016 |
23977 |
549.56 |
| Apr 26 2016 |
23972 |
549.56 |
| Apr 19 2016 |
23937 |
549.56 |
| Apr 12 2016 |
23991 |
549.56 |
| Apr 05 2016 |
23991 |
549.56 |
| Mar 29 2016 |
23991 |
549.56 |
| Mar 22 2016 |
23973 |
549.56 |
| Mar 15 2016 |
23971 |
549.56 |
| Mar 08 2016 |
23992 |
549.56 |
| Mar 01 2016 |
23988 |
549.56 |
| Feb 23 2016 |
23985 |
549.56 |
| Feb 16 2016 |
23908 |
549.56 |
| Feb 09 2016 |
23908 |
549.56 |
| Feb 02 2016 |
23851 |
549.56 |
| Jan 26 2016 |
23894 |
549.56 |
| Jan 19 2016 |
23904 |
549.56 |
| Jan 12 2016 |
23458 |
549.56 |
| Jan 05 2016 |
23897 |
549.56 |
| Dec 29 2015 |
23936 |
549.56 |
| Dec 22 2015 |
23748 |
549.56 |
| Dec 15 2015 |
23886 |
552.01 |
| Dec 08 2015 |
24239 |
552.01 |
| Dec 01 2015 |
24328 |
552.01 |
| Nov 24 2015 |
24118 |
552.01 |
| Nov 17 2015 |
23815 |
552.01 |
