| Apr 17 2024 |
1289 |
533.42 |
| Apr 11 2024 |
1289 |
533.42 |
| Apr 04 2024 |
1289 |
533.42 |
| Mar 28 2024 |
1289 |
533.42 |
| Mar 21 2024 |
1289 |
533.42 |
| Mar 14 2024 |
1289 |
533.42 |
| Mar 07 2024 |
1289 |
533.42 |
| Feb 29 2024 |
1289 |
533.42 |
| Feb 22 2024 |
1289 |
533.42 |
| Feb 15 2024 |
1293 |
533.42 |
| Feb 08 2024 |
1294 |
533.42 |
| Feb 01 2024 |
1298 |
533.42 |
| Jan 25 2024 |
1299 |
533.42 |
| Jan 18 2024 |
1302 |
533.42 |
| Jan 11 2024 |
1296 |
533.42 |
| Jan 04 2024 |
1305 |
533.42 |
| Dec 28 2023 |
1298 |
533.42 |
| Dec 21 2023 |
1300 |
533.42 |
| Dec 14 2023 |
1297 |
533.42 |
| Dec 07 2023 |
1278 |
533.42 |
| Nov 30 2023 |
1276 |
533.42 |
| Nov 23 2023 |
1263 |
533.42 |
| Nov 16 2023 |
1272 |
533.42 |
| Nov 09 2023 |
1278 |
533.42 |
| Nov 02 2023 |
1270 |
533.42 |
| Oct 26 2023 |
1230 |
533.42 |
| Oct 19 2023 |
1236 |
533.42 |
| Oct 12 2023 |
1286 |
542.27 |
| Oct 05 2023 |
661 |
512.33 |
| Sep 28 2023 |
650 |
512.33 |
| Sep 21 2023 |
624 |
512.33 |
| Sep 14 2023 |
633 |
512.33 |
| Sep 07 2023 |
737 |
529.61 |
| Aug 31 2023 |
722 |
529.61 |
| Aug 24 2023 |
720 |
529.61 |
| Aug 17 2023 |
721 |
529.61 |
| Aug 10 2023 |
722 |
529.61 |
| Aug 03 2023 |
724 |
529.61 |
| Jul 27 2023 |
724 |
529.61 |
| Jul 20 2023 |
720 |
529.61 |
| Jul 13 2023 |
720 |
529.61 |
| Jul 06 2023 |
715 |
529.61 |
| Jun 29 2023 |
717 |
529.61 |
| Jun 22 2023 |
717 |
529.61 |
| Jun 15 2023 |
717 |
529.61 |
| Jun 08 2023 |
715 |
529.61 |
| Jun 01 2023 |
715 |
529.61 |
| May 25 2023 |
716 |
529.61 |
| May 18 2023 |
716 |
529.61 |
| May 11 2023 |
716 |
529.61 |
| May 04 2023 |
713 |
529.61 |
| Apr 27 2023 |
712 |
529.61 |
| Apr 20 2023 |
712 |
529.61 |
| Apr 13 2023 |
713 |
529.61 |
| Apr 06 2023 |
713 |
529.61 |
| Mar 30 2023 |
712 |
529.61 |
| Mar 23 2023 |
712 |
529.61 |
| Mar 16 2023 |
712 |
529.61 |
| Mar 09 2023 |
712 |
529.61 |
| Mar 02 2023 |
712 |
529.61 |
| Feb 23 2023 |
713 |
529.61 |
| Feb 16 2023 |
713 |
529.61 |
| Feb 09 2023 |
717 |
529.61 |
| Feb 02 2023 |
715 |
529.61 |
| Jan 26 2023 |
721 |
529.61 |
| Jan 19 2023 |
736 |
529.61 |
| Jan 12 2023 |
722 |
529.61 |
| Jan 05 2023 |
770 |
529.61 |
| Dec 29 2022 |
760 |
529.61 |
| Dec 22 2022 |
1608 |
512.38 |
| Dec 15 2022 |
1602 |
512.38 |
| Dec 08 2022 |
1587 |
512.38 |
| Dec 01 2022 |
1564 |
512.38 |
| Nov 24 2022 |
1576 |
512.38 |
| Nov 17 2022 |
1540 |
512.38 |
| Nov 10 2022 |
1508 |
512.38 |
| Nov 03 2022 |
1463 |
512.38 |
| Oct 27 2022 |
462 |
477.92 |
| Oct 20 2022 |
465 |
477.92 |
| Oct 13 2022 |
464 |
477.92 |
| Oct 06 2022 |
418 |
477.92 |
| Sep 29 2022 |
407 |
477.92 |
| Sep 22 2022 |
407 |
477.92 |
| Sep 15 2022 |
397 |
477.92 |
| Sep 08 2022 |
393 |
477.92 |
| Sep 01 2022 |
391 |
477.92 |
| Aug 25 2022 |
391 |
477.92 |
| Aug 18 2022 |
391 |
477.92 |
| Aug 11 2022 |
392 |
477.92 |
| Aug 04 2022 |
394 |
477.92 |
| Jul 28 2022 |
394 |
477.92 |
| Jul 21 2022 |
394 |
477.92 |
| Jul 14 2022 |
394 |
477.92 |
| Jul 07 2022 |
394 |
477.92 |
| Jun 30 2022 |
394 |
477.92 |
| Jun 23 2022 |
400 |
477.92 |
| Jun 16 2022 |
400 |
477.92 |
| Jun 09 2022 |
398 |
477.92 |
| Jun 02 2022 |
398 |
477.92 |
| May 26 2022 |
398 |
477.92 |
| May 19 2022 |
398 |
477.92 |
| May 12 2022 |
398 |
477.92 |
| May 05 2022 |
398 |
477.92 |
| Apr 28 2022 |
398 |
477.92 |
| Apr 21 2022 |
398 |
477.92 |
| Apr 14 2022 |
398 |
477.92 |
| Apr 07 2022 |
398 |
477.92 |
| Mar 31 2022 |
398 |
477.92 |
| Mar 24 2022 |
398 |
477.92 |
| Mar 17 2022 |
398 |
477.92 |
| Mar 10 2022 |
398 |
477.92 |
| Mar 03 2022 |
398 |
477.92 |
| Feb 24 2022 |
394 |
477.92 |
| Feb 17 2022 |
397 |
477.92 |
| Feb 10 2022 |
399 |
477.92 |
| Feb 03 2022 |
400 |
477.92 |
| Jan 27 2022 |
408 |
477.92 |
| Jan 20 2022 |
389 |
477.92 |
| Jan 13 2022 |
390 |
477.92 |
| Jan 06 2022 |
372 |
465.55 |
| Dec 30 2021 |
371 |
465.55 |
| Dec 23 2021 |
930 |
474.08 |
| Dec 16 2021 |
925 |
474.08 |
| Dec 09 2021 |
928 |
474.08 |
| Dec 02 2021 |
941 |
474.08 |
| Nov 25 2021 |
951 |
474.08 |
| Nov 18 2021 |
965 |
474.08 |
| Nov 11 2021 |
967 |
474.08 |
| Nov 04 2021 |
982 |
474.08 |
| Oct 28 2021 |
446 |
472.16 |
| Oct 21 2021 |
1030 |
475.54 |
| Oct 14 2021 |
1053 |
475.54 |
| Oct 07 2021 |
1035 |
475.54 |
| Sep 30 2021 |
1048 |
475.54 |
| Sep 23 2021 |
1075 |
475.54 |
| Sep 16 2021 |
1093 |
475.54 |
| Sep 09 2021 |
1102 |
475.54 |
| Sep 02 2021 |
1117 |
475.54 |
| Aug 26 2021 |
1120 |
475.54 |
| Aug 19 2021 |
1119 |
475.54 |
| Aug 12 2021 |
1120 |
475.54 |
| Aug 05 2021 |
1123 |
475.54 |
| Jul 29 2021 |
1126 |
475.54 |
| Jun 03 2021 |
969 |
475.54 |
| Jan 08 2021 |
3951 |
453.19 |
| Jan 01 2021 |
3930 |
453.19 |
| Dec 25 2020 |
4368 |
472.16 |
| Dec 18 2020 |
4591 |
472.16 |
| Dec 11 2020 |
5668 |
472.16 |
| Dec 04 2020 |
7040 |
472.16 |
| Nov 27 2020 |
7048 |
472.16 |
| Nov 20 2020 |
8414 |
472.16 |
| Nov 13 2020 |
9308 |
472.16 |
| Nov 06 2020 |
10077 |
472.16 |
| Oct 30 2020 |
10853 |
472.16 |
| Oct 23 2020 |
11863 |
475.54 |
| Oct 16 2020 |
12515 |
475.54 |
| Oct 09 2020 |
13141 |
475.54 |
| Oct 02 2020 |
13602 |
475.54 |
| Sep 25 2020 |
13917 |
475.54 |
| Sep 18 2020 |
14310 |
475.54 |
| Sep 11 2020 |
14566 |
475.54 |
| Sep 04 2020 |
14835 |
475.54 |
| Aug 28 2020 |
14950 |
475.54 |
| Aug 21 2020 |
15001 |
475.54 |
| Aug 14 2020 |
15021 |
475.54 |
| Aug 07 2020 |
15145 |
475.54 |
| Jul 31 2020 |
15205 |
475.54 |
| Jul 24 2020 |
15205 |
475.54 |
| Jul 17 2020 |
15232 |
475.54 |
| Jul 10 2020 |
15265 |
475.54 |
| Jul 03 2020 |
15328 |
475.54 |
| Jun 26 2020 |
15328 |
475.54 |
| Jun 19 2020 |
15328 |
475.54 |
| Jun 12 2020 |
15339 |
475.54 |
| Jun 05 2020 |
15361 |
475.54 |
| May 29 2020 |
15386 |
475.54 |
| May 22 2020 |
15432 |
475.54 |
| May 15 2020 |
15432 |
475.54 |
| May 08 2020 |
15436 |
475.54 |
| May 01 2020 |
15445 |
475.54 |
| Apr 24 2020 |
15496 |
475.54 |
| Apr 17 2020 |
15497 |
475.54 |
| Apr 10 2020 |
15497 |
475.54 |
| Apr 03 2020 |
15497 |
475.54 |
| Mar 27 2020 |
15497 |
475.54 |
| Mar 20 2020 |
15508 |
475.54 |
| Mar 13 2020 |
15508 |
475.54 |
| Mar 06 2020 |
15508 |
475.54 |
| Feb 28 2020 |
15481 |
475.54 |
| Feb 21 2020 |
15541 |
475.54 |
| Feb 14 2020 |
15551 |
475.54 |
| Feb 07 2020 |
15576 |
475.54 |
| Jan 31 2020 |
15596 |
475.54 |
| Jan 24 2020 |
16246 |
486.72 |
| Jan 17 2020 |
16284 |
486.72 |
| Jan 10 2020 |
15510 |
471.15 |
| Jan 03 2020 |
15403 |
471.15 |
| Dec 27 2019 |
14740 |
463.75 |
| Dec 20 2019 |
14766 |
463.75 |
| Dec 13 2019 |
14833 |
463.75 |
| Dec 06 2019 |
14690 |
463.75 |
| Nov 29 2019 |
15039 |
463.75 |
| Nov 22 2019 |
15120 |
463.75 |
| Nov 15 2019 |
15248 |
463.75 |
| Nov 08 2019 |
15426 |
463.75 |
| Nov 01 2019 |
15495 |
463.75 |
| Oct 25 2019 |
16099 |
469.91 |
| Oct 18 2019 |
15776 |
469.91 |
| Oct 11 2019 |
15989 |
469.91 |
| Oct 04 2019 |
16080 |
469.91 |
| Sep 27 2019 |
16064 |
469.91 |
| Sep 20 2019 |
15852 |
469.91 |
| Sep 13 2019 |
15876 |
469.91 |
| Sep 06 2019 |
15517 |
469.91 |
| Aug 30 2019 |
15560 |
469.91 |
| Aug 23 2019 |
15581 |
469.91 |
| Aug 16 2019 |
15462 |
469.91 |
| Aug 09 2019 |
15462 |
469.91 |
| Aug 02 2019 |
15471 |
469.91 |
| Jul 26 2019 |
15475 |
469.91 |
| Jul 19 2019 |
15490 |
469.91 |
| Jul 12 2019 |
15524 |
469.91 |
| Jul 05 2019 |
15535 |
469.91 |
| Jun 28 2019 |
15567 |
469.91 |
| Jun 21 2019 |
15589 |
469.91 |
| Jun 14 2019 |
15584 |
469.91 |
| Jun 07 2019 |
15561 |
469.91 |
| May 31 2019 |
15590 |
469.91 |
| May 24 2019 |
15588 |
469.91 |
| May 17 2019 |
15616 |
469.91 |
| May 10 2019 |
15611 |
469.91 |
| May 03 2019 |
15625 |
469.91 |
| Apr 26 2019 |
15618 |
469.91 |
| Apr 19 2019 |
15622 |
469.91 |
| Apr 12 2019 |
15622 |
469.91 |
| Apr 05 2019 |
15622 |
469.91 |
| Mar 29 2019 |
15623 |
469.91 |
| Mar 22 2019 |
15614 |
469.91 |
| Mar 15 2019 |
15620 |
469.91 |
| Mar 08 2019 |
15548 |
469.91 |
| Mar 01 2019 |
15552 |
469.91 |
| Feb 22 2019 |
15548 |
469.91 |
| Feb 15 2019 |
15567 |
469.91 |
| Feb 08 2019 |
15543 |
469.91 |
| Feb 01 2019 |
15569 |
469.91 |
| Jan 25 2019 |
15579 |
469.91 |
| Jan 18 2019 |
16743 |
486.65 |
| Jan 11 2019 |
15727 |
469.91 |
| Jan 04 2019 |
17931 |
492.27 |
| Dec 28 2018 |
17765 |
490.6 |
| Dec 21 2018 |
17658 |
490.71 |
| Dec 14 2018 |
17773 |
490.71 |
| Dec 07 2018 |
17972 |
490.71 |
| Nov 30 2018 |
17734 |
485.1 |
| Nov 23 2018 |
17919 |
485.1 |
| Nov 16 2018 |
18270 |
485.1 |
| Nov 09 2018 |
18369 |
485.1 |
| Nov 02 2018 |
18434 |
485.1 |
| Oct 26 2018 |
16814 |
472.24 |
| Oct 19 2018 |
16828 |
472.24 |
| Oct 12 2018 |
16716 |
472.24 |
| Oct 05 2018 |
16399 |
472.24 |
| Sep 28 2018 |
16496 |
472.24 |
| Sep 21 2018 |
16480 |
472.24 |
| Sep 14 2018 |
16260 |
472.24 |
| Sep 07 2018 |
16159 |
472.24 |
| Aug 31 2018 |
16011 |
472.24 |
| Aug 24 2018 |
15958 |
472.24 |
| Aug 17 2018 |
15945 |
472.24 |
| Aug 10 2018 |
15952 |
472.24 |
| Aug 03 2018 |
15975 |
472.24 |
| Jul 27 2018 |
15986 |
472.24 |
| Jul 20 2018 |
16005 |
472.24 |
| Jul 13 2018 |
16004 |
472.24 |
| Jul 06 2018 |
15981 |
472.24 |
| Jun 29 2018 |
16042 |
472.24 |
| Jun 22 2018 |
16042 |
472.24 |
| Jun 15 2018 |
16068 |
472.24 |
| Jun 08 2018 |
16090 |
472.24 |
| Jun 01 2018 |
16080 |
472.24 |
| May 25 2018 |
16102 |
472.24 |
| May 18 2018 |
16070 |
472.24 |
| May 11 2018 |
16099 |
472.24 |
| May 04 2018 |
16174 |
472.24 |
| Apr 27 2018 |
16167 |
472.24 |
| Apr 20 2018 |
16208 |
472.24 |
| Apr 13 2018 |
16204 |
472.24 |
| Apr 06 2018 |
16204 |
472.24 |
| Mar 30 2018 |
16201 |
472.24 |
| Mar 23 2018 |
16201 |
472.24 |
| Mar 16 2018 |
16186 |
472.24 |
| Mar 09 2018 |
16186 |
472.24 |
| Mar 02 2018 |
16192 |
472.24 |
| Feb 23 2018 |
16188 |
472.24 |
| Feb 16 2018 |
16202 |
472.24 |
| Feb 09 2018 |
16198 |
472.24 |
| Feb 02 2018 |
16093 |
470.78 |
| Jan 26 2018 |
16125 |
470.78 |
| Jan 19 2018 |
16069 |
470.78 |
| Jan 12 2018 |
16460 |
478.47 |
| Jan 05 2018 |
17236 |
483.98 |
| Dec 29 2017 |
17239 |
483.58 |
| Dec 22 2017 |
16990 |
481.06 |
| Dec 15 2017 |
16947 |
481.06 |
| Dec 08 2017 |
17294 |
481.06 |
| Dec 01 2017 |
18109 |
487.7 |
| Nov 24 2017 |
18139 |
487.7 |
| Nov 17 2017 |
18322 |
487.7 |
| Nov 10 2017 |
18803 |
487.7 |
| Nov 03 2017 |
18801 |
487.7 |
| Oct 27 2017 |
18804 |
487.7 |
| Oct 20 2017 |
18816 |
487.7 |
| Oct 13 2017 |
18582 |
487.7 |
| Oct 06 2017 |
18375 |
487.7 |
| Sep 29 2017 |
18373 |
487.7 |
| Sep 22 2017 |
18299 |
487.7 |
| Sep 15 2017 |
18316 |
487.7 |
| Sep 08 2017 |
18131 |
487.7 |
| Sep 01 2017 |
18159 |
487.7 |
| Aug 25 2017 |
18168 |
487.7 |
| Aug 18 2017 |
18199 |
487.7 |
| Aug 11 2017 |
18105 |
487.7 |
| Aug 04 2017 |
18133 |
487.7 |
| Jul 28 2017 |
18130 |
487.7 |
| Jul 21 2017 |
18152 |
487.7 |
| Jul 14 2017 |
18152 |
487.7 |
| Jul 07 2017 |
18147 |
487.7 |
| Jun 30 2017 |
18157 |
487.7 |
| Jun 23 2017 |
18156 |
487.7 |
| Jun 16 2017 |
18151 |
487.7 |
| Jun 09 2017 |
18125 |
487.7 |
| Jun 02 2017 |
18127 |
487.7 |
| May 26 2017 |
17959 |
487.7 |
| May 19 2017 |
17979 |
487.7 |
| May 12 2017 |
17918 |
487.7 |
| May 05 2017 |
17861 |
487.7 |
| Apr 28 2017 |
17830 |
487.7 |
| Apr 21 2017 |
17803 |
487.7 |
| Apr 14 2017 |
17830 |
487.7 |
| Apr 07 2017 |
17831 |
487.7 |
| Mar 31 2017 |
17831 |
487.7 |
| Mar 24 2017 |
17832 |
487.7 |
| Mar 17 2017 |
17821 |
487.7 |
| Mar 10 2017 |
17838 |
487.7 |
| Mar 03 2017 |
17838 |
487.7 |
| Feb 24 2017 |
17841 |
487.7 |
| Feb 17 2017 |
17857 |
487.7 |
| Feb 10 2017 |
17880 |
487.7 |
| Feb 03 2017 |
19827 |
506.81 |
| Jan 27 2017 |
19815 |
506.81 |
| Jan 20 2017 |
19832 |
506.81 |
| Jan 13 2017 |
20277 |
511.04 |
| Jan 06 2017 |
19152 |
497.22 |
| Dec 30 2016 |
19229 |
497.22 |
| Dec 23 2016 |
18417 |
489.45 |
| Dec 16 2016 |
18471 |
489.45 |
| Dec 09 2016 |
16206 |
467.09 |
| Dec 02 2016 |
16842 |
469.46 |
| Nov 25 2016 |
16760 |
469.46 |
| Nov 18 2016 |
17003 |
469.46 |
| Nov 11 2016 |
17234 |
469.46 |
| Nov 04 2016 |
17224 |
469.46 |
| Oct 28 2016 |
17174 |
469.46 |
| Oct 21 2016 |
17298 |
469.46 |
| Oct 14 2016 |
17197 |
469.46 |
| Oct 07 2016 |
17080 |
469.46 |
| Sep 30 2016 |
17066 |
469.46 |
| Sep 23 2016 |
16755 |
469.46 |
| Sep 16 2016 |
16450 |
469.46 |
| Sep 09 2016 |
16307 |
469.46 |
| Sep 02 2016 |
16251 |
469.46 |
| Aug 26 2016 |
16277 |
469.46 |
| Aug 19 2016 |
15944 |
469.46 |
| Aug 12 2016 |
15932 |
469.46 |
| Aug 05 2016 |
15950 |
469.46 |
| Jul 29 2016 |
15951 |
469.46 |
| Jul 22 2016 |
15928 |
469.46 |
| Jun 28 2016 |
15930 |
469.46 |
| Jun 21 2016 |
15987 |
469.46 |
| Jun 14 2016 |
15987 |
469.46 |
| Jun 07 2016 |
15988 |
469.46 |
| May 31 2016 |
15997 |
469.46 |
| May 24 2016 |
15997 |
469.46 |
| May 17 2016 |
15982 |
469.46 |
| May 10 2016 |
15982 |
469.46 |
| May 03 2016 |
15983 |
469.46 |
| Apr 26 2016 |
15983 |
469.46 |
| Apr 19 2016 |
15963 |
469.46 |
| Apr 12 2016 |
16000 |
469.46 |
| Apr 05 2016 |
16000 |
469.46 |
| Mar 29 2016 |
16000 |
469.46 |
| Mar 22 2016 |
15990 |
469.46 |
| Mar 15 2016 |
15988 |
469.46 |
| Mar 08 2016 |
16005 |
469.46 |
| Mar 01 2016 |
16001 |
469.46 |
| Feb 23 2016 |
15998 |
469.46 |
| Feb 16 2016 |
15936 |
469.46 |
| Feb 09 2016 |
15936 |
469.46 |
| Feb 02 2016 |
15883 |
469.46 |
| Jan 26 2016 |
15919 |
469.46 |
| Jan 19 2016 |
15929 |
469.46 |
| Jan 12 2016 |
16913 |
483.5 |
| Jan 05 2016 |
17314 |
483.5 |
| Dec 29 2015 |
17952 |
489.21 |
| Dec 22 2015 |
17786 |
489.21 |
| Dec 15 2015 |
25614 |
570.77 |
| Dec 08 2015 |
25969 |
570.77 |
| Dec 01 2015 |
26079 |
570.77 |
| Nov 24 2015 |
25824 |
570.77 |
| Nov 17 2015 |
25529 |
570.77 |
