| Dec 23 2021 |
1419 |
580.73 |
| Dec 16 2021 |
1433 |
580.73 |
| Dec 09 2021 |
1503 |
580.73 |
| Dec 02 2021 |
1519 |
580.73 |
| Nov 25 2021 |
1054 |
537.91 |
| Nov 18 2021 |
1117 |
537.91 |
| Nov 11 2021 |
1147 |
537.91 |
| Nov 04 2021 |
1146 |
537.91 |
| Oct 28 2021 |
1136 |
537.91 |
| Oct 21 2021 |
1605 |
535.37 |
| Oct 14 2021 |
1637 |
535.37 |
| Oct 07 2021 |
1605 |
535.37 |
| Sep 30 2021 |
1646 |
535.37 |
| Sep 23 2021 |
1684 |
535.37 |
| Sep 16 2021 |
1710 |
535.37 |
| Sep 09 2021 |
1721 |
535.37 |
| Sep 02 2021 |
1753 |
535.37 |
| Aug 26 2021 |
1759 |
535.37 |
| Aug 19 2021 |
1762 |
535.37 |
| Aug 12 2021 |
1763 |
535.37 |
| Aug 05 2021 |
1767 |
535.37 |
| Jul 29 2021 |
1770 |
535.37 |
| Jun 03 2021 |
1678 |
535.37 |
| Dec 25 2020 |
5880 |
580.73 |
| Dec 18 2020 |
6230 |
580.73 |
| Dec 11 2020 |
7679 |
580.73 |
| Dec 04 2020 |
9744 |
580.73 |
| Nov 27 2020 |
8954 |
537.91 |
| Nov 20 2020 |
10899 |
537.91 |
| Nov 13 2020 |
12204 |
537.91 |
| Nov 06 2020 |
13281 |
537.91 |
| Oct 30 2020 |
14391 |
537.91 |
| Oct 23 2020 |
15439 |
535.37 |
| Oct 16 2020 |
16340 |
535.37 |
| Oct 09 2020 |
17150 |
535.37 |
| Oct 02 2020 |
17803 |
535.37 |
| Sep 25 2020 |
18253 |
535.37 |
| Sep 18 2020 |
18753 |
535.37 |
| Sep 11 2020 |
19119 |
535.37 |
| Sep 04 2020 |
19520 |
535.37 |
| Aug 28 2020 |
19700 |
535.37 |
| Aug 21 2020 |
19763 |
535.37 |
| Aug 14 2020 |
19784 |
535.37 |
| Aug 07 2020 |
19933 |
535.37 |
| Jul 31 2020 |
20028 |
535.37 |
| Jul 24 2020 |
20028 |
535.37 |
| Jul 17 2020 |
20058 |
535.37 |
| Jul 10 2020 |
20093 |
535.37 |
| Jul 03 2020 |
20168 |
535.37 |
| Jun 26 2020 |
20168 |
535.37 |
| Jun 19 2020 |
20168 |
535.37 |
| Jun 12 2020 |
20180 |
535.37 |
| Jun 05 2020 |
20214 |
535.37 |
| May 29 2020 |
20244 |
535.37 |
| May 22 2020 |
20289 |
535.37 |
| May 15 2020 |
20289 |
535.37 |
| May 08 2020 |
20298 |
535.37 |
| May 01 2020 |
20308 |
535.37 |
| Apr 24 2020 |
20369 |
535.37 |
| Apr 17 2020 |
20370 |
535.37 |
| Apr 10 2020 |
20370 |
535.37 |
| Apr 03 2020 |
20370 |
535.37 |
| Mar 27 2020 |
20370 |
535.37 |
| Mar 20 2020 |
20386 |
535.37 |
| Mar 13 2020 |
20386 |
535.37 |
| Mar 06 2020 |
20386 |
535.37 |
| Feb 28 2020 |
20367 |
535.37 |
| Feb 21 2020 |
20426 |
535.37 |
| Feb 14 2020 |
20437 |
535.37 |
| Feb 07 2020 |
20458 |
535.37 |
| Jan 31 2020 |
20478 |
535.37 |
| Jan 24 2020 |
20060 |
535.37 |
| Jan 17 2020 |
20111 |
535.37 |
| Jan 10 2020 |
20837 |
535.37 |
| Jan 03 2020 |
20820 |
537.03 |
| Dec 27 2019 |
19781 |
522.46 |
| Dec 20 2019 |
19822 |
522.46 |
| Dec 13 2019 |
19924 |
522.46 |
| Dec 06 2019 |
20840 |
536.14 |
| Nov 29 2019 |
21317 |
536.14 |
| Nov 22 2019 |
21457 |
536.14 |
| Nov 15 2019 |
21700 |
536.14 |
| Nov 08 2019 |
22033 |
536.14 |
| Nov 01 2019 |
22139 |
536.14 |
| Oct 25 2019 |
22812 |
541.99 |
| Oct 18 2019 |
22300 |
541.99 |
| Oct 11 2019 |
22647 |
541.99 |
| Oct 04 2019 |
22748 |
541.99 |
| Sep 27 2019 |
22692 |
541.99 |
| Sep 20 2019 |
22383 |
541.99 |
| Sep 13 2019 |
22318 |
541.99 |
| Sep 06 2019 |
21848 |
541.99 |
| Aug 30 2019 |
21926 |
541.99 |
| Aug 23 2019 |
21961 |
541.99 |
| Aug 16 2019 |
21766 |
541.99 |
| Aug 09 2019 |
21766 |
541.99 |
| Aug 02 2019 |
21779 |
541.99 |
| Jul 26 2019 |
21792 |
541.99 |
| Jul 19 2019 |
21807 |
541.99 |
| Jul 12 2019 |
21852 |
541.99 |
| Jul 05 2019 |
21867 |
541.99 |
| Jun 28 2019 |
21917 |
541.99 |
| Jun 21 2019 |
21947 |
541.99 |
| Jun 14 2019 |
21944 |
541.99 |
| Jun 07 2019 |
21923 |
541.99 |
| May 31 2019 |
21956 |
541.99 |
| May 24 2019 |
21966 |
541.99 |
| May 17 2019 |
22005 |
541.99 |
| May 10 2019 |
21994 |
541.99 |
| May 03 2019 |
22016 |
541.99 |
| Apr 26 2019 |
22010 |
541.99 |
| Apr 19 2019 |
22011 |
541.99 |
| Apr 12 2019 |
22019 |
541.99 |
| Apr 05 2019 |
22019 |
541.99 |
| Mar 29 2019 |
22020 |
541.99 |
| Mar 22 2019 |
22009 |
541.99 |
| Mar 15 2019 |
22017 |
541.99 |
| Mar 08 2019 |
21934 |
541.99 |
| Mar 01 2019 |
21938 |
541.99 |
| Feb 22 2019 |
21931 |
541.99 |
| Feb 15 2019 |
21933 |
541.99 |
| Feb 08 2019 |
21901 |
541.99 |
| Feb 01 2019 |
21929 |
541.99 |
| Jan 25 2019 |
21940 |
541.99 |
| Jan 18 2019 |
21440 |
541.99 |
| Jan 11 2019 |
22130 |
541.99 |
| Dec 28 2018 |
10372 |
412.76 |
| Dec 21 2018 |
10302 |
412.76 |
| Dec 14 2018 |
10342 |
412.76 |
| Dec 07 2018 |
10464 |
412.76 |
| Nov 30 2018 |
10595 |
412.76 |
| Nov 23 2018 |
10678 |
412.76 |
| Nov 16 2018 |
10844 |
412.76 |
| Nov 09 2018 |
10847 |
412.76 |
| Nov 02 2018 |
10903 |
412.76 |
| Oct 26 2018 |
10657 |
412.76 |
| Oct 19 2018 |
10694 |
412.76 |
| Oct 12 2018 |
10629 |
412.76 |
| Oct 05 2018 |
10430 |
412.76 |
| Sep 28 2018 |
10454 |
412.76 |
| Sep 21 2018 |
10440 |
412.76 |
| Sep 14 2018 |
10283 |
412.76 |
| Sep 07 2018 |
10232 |
412.76 |
| Aug 31 2018 |
10165 |
412.76 |
| Aug 24 2018 |
10127 |
412.76 |
| Aug 17 2018 |
10120 |
412.76 |
| Aug 10 2018 |
10124 |
412.76 |
| Aug 03 2018 |
10140 |
412.76 |
| Jul 27 2018 |
10148 |
412.76 |
| Jul 20 2018 |
10159 |
412.76 |
| Jul 13 2018 |
10159 |
412.76 |
| Jul 06 2018 |
10147 |
412.76 |
| Jun 29 2018 |
10197 |
412.76 |
| Jun 22 2018 |
10197 |
412.76 |
| Jun 15 2018 |
10213 |
412.76 |
| Jun 08 2018 |
10229 |
412.76 |
| Jun 01 2018 |
10225 |
412.76 |
| May 25 2018 |
10236 |
412.76 |
| May 18 2018 |
10218 |
412.76 |
| May 11 2018 |
10240 |
412.76 |
| May 04 2018 |
10285 |
412.76 |
| Apr 27 2018 |
10282 |
412.76 |
| Apr 20 2018 |
10309 |
412.76 |
| Apr 13 2018 |
10305 |
412.76 |
| Apr 06 2018 |
10305 |
412.76 |
| Mar 30 2018 |
10303 |
412.76 |
| Mar 23 2018 |
10303 |
412.76 |
| Mar 16 2018 |
10296 |
412.76 |
| Mar 09 2018 |
10296 |
412.76 |
| Mar 02 2018 |
10299 |
412.76 |
| Feb 23 2018 |
10299 |
412.76 |
| Feb 16 2018 |
10308 |
412.76 |
| Feb 09 2018 |
10302 |
412.76 |
| Feb 02 2018 |
10319 |
412.76 |
| Jan 26 2018 |
10347 |
412.76 |
| Jan 19 2018 |
10325 |
412.76 |
| Jan 12 2018 |
9996 |
412.76 |
| Jan 05 2018 |
10247 |
412.76 |
| Dec 01 2017 |
25270 |
564.89 |
| Nov 24 2017 |
25319 |
564.89 |
| Nov 17 2017 |
25639 |
564.89 |
| Nov 10 2017 |
26321 |
564.89 |
| Nov 03 2017 |
26430 |
564.89 |
| Oct 27 2017 |
26571 |
564.89 |
| Oct 20 2017 |
26535 |
564.89 |
| Oct 13 2017 |
26243 |
564.89 |
| Oct 06 2017 |
25976 |
564.89 |
| Sep 29 2017 |
25924 |
564.89 |
| Sep 22 2017 |
25781 |
564.89 |
| Sep 15 2017 |
25702 |
564.89 |
| Sep 08 2017 |
25435 |
564.89 |
| Sep 01 2017 |
25485 |
564.89 |
| Aug 25 2017 |
25470 |
564.89 |
| Aug 18 2017 |
25501 |
564.89 |
| Aug 11 2017 |
25368 |
564.89 |
| Aug 04 2017 |
25398 |
564.89 |
| Jul 28 2017 |
25394 |
564.89 |
| Jul 21 2017 |
25422 |
564.89 |
| Jul 14 2017 |
25419 |
564.89 |
| Jul 07 2017 |
25412 |
564.89 |
| Jun 30 2017 |
25423 |
564.89 |
| Jun 23 2017 |
25420 |
564.89 |
| Jun 16 2017 |
25424 |
564.89 |
| Jun 09 2017 |
25393 |
564.89 |
| Jun 02 2017 |
25400 |
564.89 |
| May 26 2017 |
25196 |
564.89 |
| May 19 2017 |
25236 |
564.89 |
| May 12 2017 |
25177 |
564.89 |
| May 05 2017 |
25083 |
564.89 |
| Apr 28 2017 |
25047 |
564.89 |
| Apr 21 2017 |
25018 |
564.89 |
| Apr 14 2017 |
25057 |
564.89 |
| Apr 07 2017 |
25058 |
564.89 |
| Mar 31 2017 |
25057 |
564.89 |
| Mar 24 2017 |
25059 |
564.89 |
| Mar 17 2017 |
25053 |
564.89 |
| Mar 10 2017 |
25073 |
564.89 |
| Mar 03 2017 |
25073 |
564.89 |
| Feb 24 2017 |
25078 |
564.89 |
| Feb 17 2017 |
25096 |
564.89 |
| Feb 10 2017 |
25122 |
564.89 |
| Feb 03 2017 |
25113 |
564.89 |
| Jan 27 2017 |
25086 |
564.89 |
| Jan 20 2017 |
25100 |
564.89 |
| Jan 13 2017 |
25133 |
564.89 |
| Jan 06 2017 |
25456 |
564.89 |
| Dec 30 2016 |
25545 |
564.89 |
| Dec 23 2016 |
25541 |
564.89 |
| Dec 16 2016 |
25580 |
564.89 |
| Dec 09 2016 |
25779 |
564.89 |
| Nov 04 2016 |
25052 |
541.71 |
| Oct 28 2016 |
25055 |
541.71 |
| Oct 21 2016 |
25163 |
541.71 |
| Oct 14 2016 |
25186 |
541.71 |
| Oct 07 2016 |
25064 |
541.71 |
| Sep 30 2016 |
25002 |
541.71 |
| Sep 23 2016 |
24514 |
541.71 |
| Sep 16 2016 |
24069 |
541.71 |
| Sep 09 2016 |
23755 |
541.71 |
| Sep 02 2016 |
23671 |
541.71 |
| Aug 26 2016 |
23699 |
541.71 |
| Aug 19 2016 |
23252 |
541.71 |
| Aug 12 2016 |
23239 |
541.71 |
| Aug 05 2016 |
23260 |
541.71 |
| Jul 29 2016 |
23262 |
541.71 |
| Jul 22 2016 |
23234 |
541.71 |
| Jun 28 2016 |
23236 |
541.71 |
| Jun 21 2016 |
23305 |
541.71 |
| Jun 14 2016 |
23305 |
541.71 |
| Jun 07 2016 |
23307 |
541.71 |
| May 31 2016 |
23316 |
541.71 |
| May 24 2016 |
23316 |
541.71 |
| May 17 2016 |
23294 |
541.71 |
| May 10 2016 |
23295 |
541.71 |
| May 03 2016 |
23303 |
541.71 |
| Apr 26 2016 |
23296 |
541.71 |
| Apr 19 2016 |
23261 |
541.71 |
| Apr 12 2016 |
23317 |
541.71 |
| Apr 05 2016 |
23317 |
541.71 |
| Mar 29 2016 |
23317 |
541.71 |
| Mar 22 2016 |
23299 |
541.71 |
| Mar 15 2016 |
23298 |
541.71 |
| Mar 08 2016 |
23319 |
541.71 |
| Mar 01 2016 |
23315 |
541.71 |
| Feb 23 2016 |
23312 |
541.71 |
| Feb 16 2016 |
23237 |
541.71 |
| Feb 09 2016 |
23237 |
541.71 |
| Feb 02 2016 |
23175 |
541.71 |
| Jan 26 2016 |
23222 |
541.71 |
| Jan 19 2016 |
23232 |
541.71 |
| Jan 12 2016 |
22786 |
541.71 |
| Jan 05 2016 |
23219 |
541.71 |
| Dec 29 2015 |
23256 |
541.71 |
| Dec 22 2015 |
23066 |
541.71 |
| Dec 15 2015 |
22968 |
541.71 |
| Dec 08 2015 |
23292 |
541.71 |
| Dec 01 2015 |
23360 |
541.71 |
| Nov 24 2015 |
23148 |
541.71 |
| Nov 17 2015 |
22840 |
541.71 |
