| Jan 06 2022 |
888 |
273.73 |
| Dec 30 2021 |
885 |
273.73 |
| Dec 23 2021 |
879 |
273.73 |
| Dec 16 2021 |
878 |
273.73 |
| Dec 09 2021 |
896 |
273.73 |
| Dec 02 2021 |
915 |
273.73 |
| Nov 25 2021 |
927 |
273.73 |
| Nov 18 2021 |
922 |
273.73 |
| Nov 11 2021 |
942 |
273.73 |
| Nov 04 2021 |
945 |
273.73 |
| Oct 28 2021 |
939 |
273.73 |
| Oct 21 2021 |
953 |
273.73 |
| Oct 14 2021 |
943 |
273.73 |
| Oct 07 2021 |
898 |
273.73 |
| Sep 30 2021 |
897 |
273.73 |
| Sep 23 2021 |
866 |
273.73 |
| Sep 16 2021 |
868 |
273.73 |
| Sep 09 2021 |
869 |
273.73 |
| Sep 02 2021 |
889 |
273.73 |
| Aug 26 2021 |
889 |
273.73 |
| Aug 19 2021 |
888 |
273.73 |
| Aug 12 2021 |
888 |
273.73 |
| Aug 05 2021 |
905 |
273.73 |
| Jul 29 2021 |
909 |
273.73 |
| Jun 03 2021 |
908 |
273.73 |
| Jan 08 2021 |
1139 |
273.73 |
| Jan 01 2021 |
1133 |
273.73 |
| Dec 25 2020 |
1164 |
273.73 |
| Dec 18 2020 |
1169 |
273.73 |
| Dec 11 2020 |
1336 |
273.73 |
| Dec 04 2020 |
1464 |
273.73 |
| Nov 27 2020 |
1422 |
273.73 |
| Nov 20 2020 |
1521 |
273.73 |
| Nov 13 2020 |
1574 |
273.73 |
| Nov 06 2020 |
1664 |
273.73 |
| Oct 30 2020 |
1749 |
273.73 |
| Oct 23 2020 |
1843 |
273.73 |
| Oct 16 2020 |
1905 |
273.73 |
| Oct 09 2020 |
1944 |
273.73 |
| Oct 02 2020 |
1987 |
273.73 |
| Sep 25 2020 |
2005 |
273.73 |
| Sep 18 2020 |
2055 |
273.73 |
| Sep 11 2020 |
2062 |
273.73 |
| Sep 04 2020 |
2090 |
273.73 |
| Aug 28 2020 |
2095 |
273.73 |
| Aug 21 2020 |
2113 |
273.73 |
| Aug 14 2020 |
2117 |
273.73 |
| Aug 07 2020 |
2147 |
273.73 |
| Jul 31 2020 |
2154 |
273.73 |
| Jul 24 2020 |
2154 |
273.73 |
| Jul 17 2020 |
2157 |
273.73 |
| Jul 10 2020 |
2166 |
273.73 |
| Jul 03 2020 |
2171 |
273.73 |
| Jun 26 2020 |
2171 |
273.73 |
| Jun 19 2020 |
2171 |
273.73 |
| Jun 12 2020 |
2173 |
273.73 |
| Jun 05 2020 |
2176 |
273.73 |
| May 29 2020 |
2175 |
273.73 |
| May 22 2020 |
2175 |
273.73 |
| May 15 2020 |
2175 |
273.73 |
| May 08 2020 |
2176 |
273.73 |
| May 01 2020 |
2181 |
273.73 |
| Apr 24 2020 |
2186 |
273.73 |
| Apr 17 2020 |
2186 |
273.73 |
| Apr 10 2020 |
2186 |
273.73 |
| Apr 03 2020 |
2186 |
273.73 |
| Mar 27 2020 |
2186 |
273.73 |
| Mar 20 2020 |
2186 |
273.73 |
| Mar 13 2020 |
2186 |
273.73 |
| Mar 06 2020 |
2186 |
273.73 |
| Feb 28 2020 |
2190 |
273.73 |
| Feb 21 2020 |
2190 |
273.73 |
| Feb 14 2020 |
2196 |
273.73 |
| Feb 07 2020 |
2191 |
273.73 |
| Jan 31 2020 |
2203 |
273.73 |
| Jan 10 2020 |
3228 |
297.42 |
| Jan 03 2020 |
3224 |
297.42 |
| Dec 27 2019 |
3208 |
297.42 |
| Dec 20 2019 |
3216 |
297.42 |
| Dec 13 2019 |
3221 |
297.42 |
| Dec 06 2019 |
3026 |
297.42 |
| Nov 29 2019 |
3094 |
297.42 |
| Nov 22 2019 |
3124 |
297.42 |
| Nov 15 2019 |
3149 |
297.42 |
| Nov 08 2019 |
3136 |
297.42 |
| Nov 01 2019 |
3147 |
297.42 |
| Oct 25 2019 |
3118 |
297.42 |
| Oct 18 2019 |
3084 |
297.42 |
| Oct 11 2019 |
3109 |
297.42 |
| Oct 04 2019 |
3158 |
297.42 |
| Sep 27 2019 |
3147 |
297.42 |
| Sep 20 2019 |
3120 |
297.42 |
| Sep 13 2019 |
3150 |
297.42 |
| Sep 06 2019 |
3040 |
297.42 |
| Aug 30 2019 |
3066 |
297.42 |
| Aug 23 2019 |
3082 |
297.42 |
| Aug 16 2019 |
3064 |
297.42 |
| Aug 09 2019 |
3064 |
297.42 |
| Aug 02 2019 |
3064 |
297.42 |
| Jul 26 2019 |
3057 |
297.42 |
| Jul 19 2019 |
3063 |
297.42 |
| Jul 12 2019 |
3074 |
297.42 |
| Jul 05 2019 |
3077 |
297.42 |
| Jun 28 2019 |
3076 |
297.42 |
| Jun 21 2019 |
3078 |
297.42 |
| Jun 14 2019 |
3068 |
297.42 |
| Jun 07 2019 |
3071 |
297.42 |
| May 31 2019 |
3073 |
297.42 |
| May 24 2019 |
3073 |
297.42 |
| May 17 2019 |
3081 |
297.42 |
| May 10 2019 |
3079 |
297.42 |
| May 03 2019 |
3086 |
297.42 |
| Apr 26 2019 |
3087 |
297.42 |
| Apr 19 2019 |
3092 |
297.42 |
| Apr 12 2019 |
3093 |
297.42 |
| Apr 05 2019 |
3093 |
297.42 |
| Mar 29 2019 |
3093 |
297.42 |
| Mar 22 2019 |
3090 |
297.42 |
| Mar 15 2019 |
3093 |
297.42 |
| Mar 08 2019 |
3090 |
297.42 |
| Mar 01 2019 |
3091 |
297.42 |
| Feb 22 2019 |
3088 |
297.42 |
| Feb 15 2019 |
3098 |
297.42 |
| Feb 08 2019 |
3086 |
297.42 |
| Feb 01 2019 |
3097 |
297.42 |
| Jan 25 2019 |
3094 |
297.42 |
| Jan 11 2019 |
1099 |
236.69 |
| Jan 04 2019 |
1105 |
236.69 |
| Dec 28 2018 |
1110 |
236.69 |
| Dec 21 2018 |
1100 |
236.69 |
| Dec 14 2018 |
1100 |
236.69 |
| Dec 07 2018 |
1105 |
236.69 |
| Nov 30 2018 |
1115 |
236.69 |
| Nov 23 2018 |
1112 |
236.69 |
| Nov 16 2018 |
1127 |
236.69 |
| Nov 09 2018 |
1109 |
236.69 |
| Nov 02 2018 |
1124 |
236.69 |
| Oct 26 2018 |
1109 |
236.69 |
| Oct 19 2018 |
1111 |
236.69 |
| Oct 12 2018 |
1122 |
236.69 |
| Oct 05 2018 |
1105 |
236.69 |
| Sep 28 2018 |
1129 |
236.69 |
| Sep 21 2018 |
1134 |
236.69 |
| Sep 14 2018 |
1128 |
236.69 |
| Sep 07 2018 |
1127 |
236.69 |
| Aug 31 2018 |
1122 |
236.69 |
| Aug 24 2018 |
1122 |
236.69 |
| Aug 17 2018 |
1121 |
236.69 |
| Aug 10 2018 |
1121 |
236.69 |
| Aug 03 2018 |
1125 |
236.69 |
| Jul 27 2018 |
1128 |
236.69 |
| Jul 20 2018 |
1129 |
236.69 |
| Jul 13 2018 |
1130 |
236.69 |
| Jul 06 2018 |
1129 |
236.69 |
| Jun 29 2018 |
1149 |
236.69 |
| Jun 22 2018 |
1149 |
236.69 |
| Jun 15 2018 |
1149 |
236.69 |
| Jun 08 2018 |
1149 |
236.69 |
| Jun 01 2018 |
1149 |
236.69 |
| May 25 2018 |
1165 |
236.69 |
| May 18 2018 |
1164 |
236.69 |
| May 11 2018 |
1170 |
236.69 |
| May 04 2018 |
1181 |
236.69 |
| Apr 27 2018 |
1181 |
236.69 |
| Apr 20 2018 |
1188 |
236.69 |
| Apr 13 2018 |
1188 |
236.69 |
| Apr 06 2018 |
1188 |
236.69 |
| Mar 30 2018 |
1188 |
236.69 |
| Mar 23 2018 |
1188 |
236.69 |
| Mar 16 2018 |
1188 |
236.69 |
| Mar 09 2018 |
1188 |
236.69 |
| Mar 02 2018 |
1188 |
236.69 |
| Feb 23 2018 |
1189 |
236.69 |
| Feb 16 2018 |
1197 |
236.69 |
| Feb 09 2018 |
1191 |
236.69 |
| Feb 02 2018 |
1200 |
236.69 |
| Jan 26 2018 |
1208 |
236.69 |
| Jan 19 2018 |
1214 |
236.69 |
| Jan 05 2018 |
1608 |
253.14 |
| Dec 29 2017 |
1608 |
253.14 |
| Dec 22 2017 |
1600 |
253.14 |
| Dec 15 2017 |
1594 |
253.14 |
| Dec 08 2017 |
1670 |
253.14 |
| Dec 01 2017 |
1677 |
253.39 |
| Nov 24 2017 |
1692 |
253.39 |
| Nov 17 2017 |
1663 |
253.39 |
| Nov 10 2017 |
1686 |
253.39 |
| Nov 03 2017 |
1677 |
253.39 |
| Oct 27 2017 |
1619 |
253.39 |
| Oct 20 2017 |
1633 |
253.39 |
| Oct 13 2017 |
1630 |
253.39 |
| Oct 06 2017 |
1598 |
253.39 |
| Sep 29 2017 |
1578 |
253.39 |
| Sep 22 2017 |
1590 |
253.39 |
| Sep 15 2017 |
1595 |
253.39 |
| Sep 08 2017 |
1578 |
253.39 |
| Sep 01 2017 |
1606 |
253.39 |
| Aug 25 2017 |
1610 |
253.39 |
| Aug 18 2017 |
1611 |
253.39 |
| Aug 11 2017 |
1615 |
253.39 |
| Aug 04 2017 |
1619 |
253.39 |
| Jul 28 2017 |
1620 |
253.39 |
| Jul 21 2017 |
1623 |
253.39 |
| Jul 14 2017 |
1629 |
253.39 |
| Jul 07 2017 |
1629 |
253.39 |
| Jun 30 2017 |
1633 |
253.39 |
| Jun 23 2017 |
1634 |
253.39 |
| Jun 16 2017 |
1643 |
253.39 |
| Jun 09 2017 |
1641 |
253.39 |
| Jun 02 2017 |
1644 |
253.39 |
| May 26 2017 |
1588 |
253.39 |
| May 19 2017 |
1595 |
253.39 |
| May 12 2017 |
1582 |
253.39 |
| May 05 2017 |
1582 |
253.39 |
| Apr 28 2017 |
1579 |
253.39 |
| Apr 21 2017 |
1573 |
253.39 |
| Apr 14 2017 |
1575 |
253.39 |
| Apr 07 2017 |
1575 |
253.39 |
| Mar 31 2017 |
1575 |
253.39 |
| Mar 24 2017 |
1575 |
253.39 |
| Mar 17 2017 |
1573 |
253.39 |
| Mar 10 2017 |
1578 |
253.39 |
| Mar 03 2017 |
1578 |
253.39 |
| Feb 24 2017 |
1577 |
253.39 |
| Feb 17 2017 |
1581 |
253.39 |
| Feb 10 2017 |
1584 |
253.39 |
| Feb 03 2017 |
1581 |
253.39 |
| Jan 27 2017 |
1586 |
253.39 |
| Jan 20 2017 |
1592 |
253.39 |
| Jan 13 2017 |
1594 |
253.39 |
| Jan 06 2017 |
1749 |
257.04 |
| Dec 30 2016 |
1770 |
257.04 |
| Dec 23 2016 |
1771 |
257.04 |
| Dec 16 2016 |
1766 |
257.04 |
| Dec 09 2016 |
1749 |
257.04 |
| Dec 02 2016 |
1871 |
260.44 |
| Nov 25 2016 |
1892 |
260.44 |
| Nov 18 2016 |
1871 |
260.44 |
| Nov 11 2016 |
1902 |
260.44 |
| Nov 04 2016 |
1847 |
258.95 |
| Oct 28 2016 |
1823 |
258.95 |
| Oct 21 2016 |
1835 |
258.95 |
| Oct 14 2016 |
1818 |
258.95 |
| Oct 07 2016 |
1889 |
258.95 |
| Sep 30 2016 |
1844 |
258.95 |
| Sep 23 2016 |
1810 |
258.95 |
| Sep 16 2016 |
1784 |
258.95 |
| Sep 09 2016 |
1820 |
258.95 |
| Sep 02 2016 |
1778 |
258.95 |
| Aug 26 2016 |
1786 |
258.95 |
| Aug 19 2016 |
1709 |
258.95 |
| Aug 12 2016 |
1704 |
258.95 |
| Aug 05 2016 |
1717 |
258.95 |
| Jul 29 2016 |
1717 |
258.95 |
| Jul 22 2016 |
1713 |
258.95 |
| Jun 28 2016 |
1713 |
258.95 |
| Jun 21 2016 |
1714 |
258.95 |
| Jun 14 2016 |
1714 |
258.95 |
| Jun 07 2016 |
1714 |
258.95 |
| May 31 2016 |
1714 |
258.95 |
| May 24 2016 |
1714 |
258.95 |
| May 17 2016 |
1711 |
258.95 |
| May 10 2016 |
1711 |
258.95 |
| May 03 2016 |
1711 |
258.95 |
| Apr 26 2016 |
1711 |
258.95 |
| Apr 19 2016 |
1712 |
258.95 |
| Apr 12 2016 |
1715 |
258.95 |
| Apr 05 2016 |
1715 |
258.95 |
| Mar 29 2016 |
1715 |
258.95 |
| Mar 22 2016 |
1714 |
258.95 |
| Mar 15 2016 |
1713 |
258.95 |
| Mar 08 2016 |
1713 |
258.95 |
| Mar 01 2016 |
1714 |
258.95 |
| Feb 23 2016 |
1706 |
258.95 |
| Feb 16 2016 |
1703 |
258.95 |
| Feb 09 2016 |
1703 |
258.95 |
| Feb 02 2016 |
1685 |
258.95 |
| Jan 26 2016 |
1691 |
258.95 |
| Jan 19 2016 |
1694 |
258.95 |
| Jan 12 2016 |
1475 |
257.45 |
| Jan 05 2016 |
1548 |
257.45 |
| Dec 29 2015 |
1554 |
257.45 |
| Dec 22 2015 |
1524 |
257.45 |
| Dec 15 2015 |
1499 |
257.45 |
| Dec 08 2015 |
1535 |
257.45 |
| Dec 01 2015 |
1467 |
257.45 |
| Nov 24 2015 |
1481 |
257.45 |
| Nov 17 2015 |
1382 |
257.45 |
