| Dec 22 2022 |
800 |
269.4 |
| Dec 15 2022 |
786 |
269.4 |
| Dec 08 2022 |
792 |
269.4 |
| Dec 01 2022 |
795 |
269.4 |
| Nov 24 2022 |
784 |
269.4 |
| Nov 17 2022 |
791 |
269.4 |
| Nov 10 2022 |
784 |
269.4 |
| Nov 03 2022 |
771 |
269.4 |
| Oct 27 2022 |
784 |
269.4 |
| Oct 20 2022 |
799 |
269.4 |
| Oct 13 2022 |
801 |
269.4 |
| Oct 06 2022 |
753 |
269.4 |
| Sep 29 2022 |
753 |
269.4 |
| Sep 22 2022 |
758 |
269.4 |
| Sep 15 2022 |
752 |
269.4 |
| Sep 08 2022 |
745 |
269.4 |
| Sep 01 2022 |
745 |
269.4 |
| Aug 25 2022 |
747 |
269.4 |
| Aug 18 2022 |
748 |
269.4 |
| Aug 11 2022 |
744 |
269.4 |
| Aug 04 2022 |
732 |
269.4 |
| Jul 28 2022 |
732 |
269.4 |
| Jul 21 2022 |
732 |
269.4 |
| Jul 14 2022 |
732 |
269.4 |
| Jul 07 2022 |
732 |
269.4 |
| Jun 30 2022 |
732 |
269.4 |
| Jun 23 2022 |
736 |
269.4 |
| Jun 16 2022 |
736 |
269.4 |
| Jun 09 2022 |
735 |
269.4 |
| Jun 02 2022 |
735 |
269.4 |
| May 26 2022 |
733 |
269.4 |
| May 19 2022 |
733 |
269.4 |
| May 12 2022 |
733 |
269.4 |
| May 05 2022 |
733 |
269.4 |
| Apr 28 2022 |
732 |
269.4 |
| Apr 21 2022 |
732 |
269.4 |
| Apr 14 2022 |
732 |
269.4 |
| Apr 07 2022 |
732 |
269.4 |
| Mar 31 2022 |
732 |
269.4 |
| Mar 24 2022 |
732 |
269.4 |
| Mar 17 2022 |
733 |
269.4 |
| Mar 10 2022 |
733 |
269.4 |
| Mar 03 2022 |
733 |
269.4 |
| Feb 24 2022 |
712 |
269.4 |
| Feb 17 2022 |
719 |
269.4 |
| Feb 10 2022 |
722 |
269.4 |
| Feb 03 2022 |
720 |
269.4 |
| Jan 27 2022 |
729 |
269.4 |
| Jan 20 2022 |
720 |
269.4 |
| Jan 13 2022 |
663 |
246.46 |
| Jan 06 2022 |
708 |
246.46 |
| Dec 30 2021 |
723 |
246.46 |
| Dec 23 2021 |
735 |
246.46 |
| Dec 16 2021 |
608 |
237.46 |
| Dec 09 2021 |
612 |
237.46 |
| Dec 02 2021 |
627 |
237.46 |
| Nov 25 2021 |
652 |
237.46 |
| Nov 18 2021 |
663 |
237.46 |
| Nov 11 2021 |
646 |
237.46 |
| Nov 04 2021 |
651 |
237.46 |
| Oct 28 2021 |
672 |
237.46 |
| Oct 21 2021 |
818 |
245.27 |
| Oct 14 2021 |
818 |
245.27 |
| Oct 07 2021 |
707 |
239.23 |
| Sep 30 2021 |
709 |
239.23 |
| Sep 23 2021 |
714 |
239.23 |
| Sep 16 2021 |
724 |
239.23 |
| Sep 09 2021 |
730 |
239.23 |
| Sep 02 2021 |
735 |
239.23 |
| Aug 26 2021 |
734 |
239.23 |
| Aug 19 2021 |
735 |
239.23 |
| Aug 12 2021 |
736 |
239.23 |
| Aug 05 2021 |
739 |
239.23 |
| Jul 29 2021 |
740 |
239.23 |
| Jun 03 2021 |
566 |
239.23 |
| Jan 15 2021 |
425 |
234.99 |
| Jan 08 2021 |
606 |
234.99 |
| Jan 01 2021 |
601 |
234.99 |
| Dec 25 2020 |
616 |
234.99 |
| Dec 18 2020 |
525 |
226.81 |
| Dec 11 2020 |
577 |
226.81 |
| Dec 04 2020 |
602 |
226.81 |
| Nov 27 2020 |
580 |
226.81 |
| Nov 20 2020 |
602 |
226.81 |
| Nov 13 2020 |
623 |
226.81 |
| Nov 06 2020 |
645 |
226.81 |
| Oct 30 2020 |
657 |
226.81 |
| Oct 23 2020 |
940 |
239.23 |
| Oct 16 2020 |
963 |
239.23 |
| Oct 09 2020 |
976 |
239.23 |
| Oct 02 2020 |
993 |
239.23 |
| Sep 25 2020 |
997 |
239.23 |
| Sep 18 2020 |
1012 |
239.23 |
| Sep 11 2020 |
1016 |
239.23 |
| Sep 04 2020 |
1024 |
239.23 |
| Aug 28 2020 |
1021 |
239.23 |
| Aug 21 2020 |
1022 |
239.23 |
| Aug 14 2020 |
1023 |
239.23 |
| Aug 07 2020 |
1042 |
239.23 |
| Jul 31 2020 |
1046 |
239.23 |
| Jul 24 2020 |
1046 |
239.23 |
| Jul 17 2020 |
1047 |
239.23 |
| Jul 10 2020 |
1050 |
239.23 |
| Jul 03 2020 |
1050 |
239.23 |
| Jun 26 2020 |
1050 |
239.23 |
| Jun 19 2020 |
1050 |
239.23 |
| Jun 12 2020 |
1050 |
239.23 |
| Jun 05 2020 |
1052 |
239.23 |
| May 29 2020 |
1051 |
239.23 |
| May 22 2020 |
1051 |
239.23 |
| May 15 2020 |
1051 |
239.23 |
| May 08 2020 |
1051 |
239.23 |
| May 01 2020 |
1052 |
239.23 |
| Apr 24 2020 |
1055 |
239.23 |
| Apr 17 2020 |
1055 |
239.23 |
| Apr 10 2020 |
1055 |
239.23 |
| Apr 03 2020 |
1055 |
239.23 |
| Mar 27 2020 |
1055 |
239.23 |
| Mar 20 2020 |
1056 |
239.23 |
| Mar 13 2020 |
1056 |
239.23 |
| Mar 06 2020 |
1056 |
239.23 |
| Feb 28 2020 |
1052 |
239.23 |
| Feb 21 2020 |
1057 |
239.23 |
| Feb 14 2020 |
1058 |
239.23 |
| Feb 07 2020 |
1054 |
239.23 |
| Jan 31 2020 |
1060 |
239.23 |
| Jan 24 2020 |
895 |
235.37 |
| Jan 17 2020 |
677 |
224.64 |
| Jan 10 2020 |
588 |
215.19 |
| Jan 03 2020 |
588 |
215.19 |
| Dec 27 2019 |
587 |
215.19 |
| Dec 20 2019 |
472 |
207.52 |
| Dec 13 2019 |
474 |
207.52 |
| Dec 06 2019 |
432 |
207.52 |
| Nov 29 2019 |
437 |
207.52 |
| Nov 22 2019 |
442 |
207.52 |
| Nov 15 2019 |
448 |
207.52 |
| Nov 08 2019 |
454 |
207.52 |
| Nov 01 2019 |
455 |
207.52 |
| Oct 25 2019 |
371 |
200.9 |
| Oct 18 2019 |
363 |
199.73 |
| Oct 11 2019 |
372 |
199.73 |
| Oct 04 2019 |
378 |
199.73 |
| Sep 27 2019 |
376 |
199.73 |
| Sep 20 2019 |
378 |
199.73 |
| Sep 13 2019 |
389 |
199.73 |
| Sep 06 2019 |
374 |
199.73 |
| Aug 30 2019 |
374 |
199.73 |
| Aug 23 2019 |
376 |
199.73 |
| Aug 16 2019 |
374 |
199.73 |
| Aug 09 2019 |
374 |
199.73 |
| Aug 02 2019 |
374 |
199.73 |
| Jul 26 2019 |
373 |
199.73 |
| Jul 19 2019 |
375 |
199.73 |
| Jul 12 2019 |
375 |
199.73 |
| Jul 05 2019 |
374 |
199.73 |
| Jun 28 2019 |
375 |
199.73 |
| Jun 21 2019 |
377 |
199.73 |
| Jun 14 2019 |
377 |
199.73 |
| Jun 07 2019 |
378 |
199.73 |
| May 31 2019 |
379 |
199.73 |
| May 24 2019 |
379 |
199.73 |
| May 17 2019 |
380 |
199.73 |
| May 10 2019 |
381 |
199.73 |
| May 03 2019 |
381 |
199.73 |
| Apr 26 2019 |
381 |
199.73 |
| Apr 19 2019 |
381 |
199.73 |
| Apr 12 2019 |
381 |
199.73 |
| Apr 05 2019 |
381 |
199.73 |
| Mar 29 2019 |
381 |
199.73 |
| Mar 22 2019 |
380 |
199.73 |
| Mar 15 2019 |
380 |
199.73 |
| Mar 08 2019 |
381 |
199.73 |
| Mar 01 2019 |
381 |
199.73 |
| Feb 22 2019 |
380 |
199.73 |
| Feb 15 2019 |
388 |
199.73 |
| Feb 08 2019 |
388 |
199.73 |
| Feb 01 2019 |
387 |
199.73 |
| Jan 25 2019 |
395 |
199.73 |
| Jan 18 2019 |
705 |
223.97 |
| Jan 11 2019 |
786 |
223.97 |
| Jan 04 2019 |
790 |
223.97 |
| Dec 28 2018 |
797 |
223.97 |
| Dec 21 2018 |
716 |
220.16 |
| Dec 14 2018 |
602 |
214.86 |
| Dec 07 2018 |
604 |
214.86 |
| Nov 30 2018 |
571 |
212.23 |
| Nov 23 2018 |
574 |
212.23 |
| Nov 16 2018 |
568 |
212.23 |
| Nov 09 2018 |
560 |
212.23 |
| Nov 02 2018 |
573 |
212.23 |
| Oct 26 2018 |
580 |
213.65 |
| Oct 19 2018 |
589 |
213.65 |
| Oct 12 2018 |
599 |
213.65 |
| Oct 05 2018 |
591 |
213.65 |
| Sep 28 2018 |
609 |
213.65 |
| Sep 21 2018 |
616 |
213.65 |
| Sep 14 2018 |
618 |
213.65 |
| Sep 07 2018 |
623 |
213.65 |
| Aug 31 2018 |
617 |
213.65 |
| Aug 24 2018 |
613 |
213.65 |
| Aug 17 2018 |
614 |
213.65 |
| Aug 10 2018 |
614 |
213.65 |
| Aug 03 2018 |
616 |
213.65 |
| Jul 27 2018 |
616 |
213.65 |
| Jul 20 2018 |
617 |
213.65 |
| Jul 13 2018 |
619 |
213.65 |
| Jul 06 2018 |
620 |
213.65 |
| Jun 29 2018 |
631 |
213.65 |
| Jun 22 2018 |
631 |
213.65 |
| Jun 15 2018 |
631 |
213.65 |
| Jun 08 2018 |
631 |
213.65 |
| Jun 01 2018 |
632 |
213.65 |
| May 25 2018 |
638 |
213.65 |
| May 18 2018 |
638 |
213.65 |
| May 11 2018 |
638 |
213.65 |
| May 04 2018 |
645 |
213.65 |
| Apr 27 2018 |
645 |
213.65 |
| Apr 20 2018 |
647 |
213.65 |
| Apr 13 2018 |
647 |
213.65 |
| Apr 06 2018 |
647 |
213.65 |
| Mar 30 2018 |
647 |
213.65 |
| Mar 23 2018 |
647 |
213.65 |
| Mar 16 2018 |
647 |
213.65 |
| Mar 09 2018 |
647 |
213.65 |
| Mar 02 2018 |
647 |
213.65 |
| Feb 23 2018 |
647 |
213.65 |
| Feb 16 2018 |
655 |
213.65 |
| Feb 09 2018 |
656 |
213.65 |
| Feb 02 2018 |
659 |
213.65 |
| Jan 26 2018 |
670 |
213.65 |
| Jan 19 2018 |
552 |
206.58 |
| Jan 12 2018 |
495 |
204.93 |
| Jan 05 2018 |
404 |
193.62 |
| Dec 29 2017 |
401 |
193.62 |
| Dec 22 2017 |
314 |
185.7 |
| Dec 15 2017 |
317 |
185.9 |
| Dec 08 2017 |
335 |
185.9 |
| Dec 01 2017 |
340 |
185.9 |
| Nov 24 2017 |
342 |
185.9 |
| Nov 17 2017 |
340 |
185.9 |
| Nov 10 2017 |
342 |
185.9 |
| Nov 03 2017 |
341 |
185.9 |
| Oct 27 2017 |
338 |
185.9 |
| Oct 20 2017 |
329 |
185.41 |
| Oct 13 2017 |
326 |
185.41 |
| Oct 06 2017 |
328 |
185.41 |
| Sep 29 2017 |
325 |
185.41 |
| Sep 22 2017 |
317 |
185.41 |
| Sep 15 2017 |
314 |
185.41 |
| Sep 08 2017 |
313 |
185.41 |
| Sep 01 2017 |
310 |
185.41 |
| Aug 25 2017 |
312 |
185.41 |
| Aug 18 2017 |
312 |
185.41 |
| Aug 11 2017 |
312 |
185.41 |
| Aug 04 2017 |
312 |
185.41 |
| Jul 28 2017 |
312 |
185.41 |
| Jul 21 2017 |
312 |
185.41 |
| Jul 14 2017 |
312 |
185.41 |
| Jul 07 2017 |
312 |
185.41 |
| Jun 30 2017 |
312 |
185.41 |
| Jun 23 2017 |
312 |
185.41 |
| Jun 16 2017 |
312 |
185.41 |
| Jun 09 2017 |
312 |
185.41 |
| Jun 02 2017 |
312 |
185.41 |
| May 26 2017 |
312 |
185.41 |
| May 19 2017 |
312 |
185.41 |
| May 12 2017 |
311 |
185.41 |
| May 05 2017 |
311 |
185.41 |
| Apr 28 2017 |
311 |
185.41 |
| Apr 21 2017 |
311 |
185.41 |
| Apr 14 2017 |
312 |
185.41 |
| Apr 07 2017 |
312 |
185.41 |
| Mar 31 2017 |
312 |
185.41 |
| Mar 24 2017 |
312 |
185.41 |
| Mar 17 2017 |
312 |
185.41 |
| Mar 10 2017 |
312 |
185.41 |
| Mar 03 2017 |
312 |
185.41 |
| Feb 24 2017 |
312 |
185.41 |
| Feb 17 2017 |
311 |
185.41 |
| Feb 10 2017 |
311 |
185.41 |
| Feb 03 2017 |
312 |
185.41 |
| Jan 27 2017 |
311 |
185.41 |
| Jan 20 2017 |
304 |
185.07 |
| Jan 13 2017 |
284 |
182.11 |
| Jan 06 2017 |
257 |
179.32 |
| Dec 30 2016 |
255 |
179.32 |
| Dec 23 2016 |
283 |
183.07 |
| Dec 16 2016 |
291 |
184.81 |
| Dec 09 2016 |
276 |
184.81 |
| Dec 02 2016 |
270 |
184.81 |
| Nov 25 2016 |
347 |
193.61 |
| Nov 18 2016 |
227 |
180.18 |
| Nov 11 2016 |
216 |
180.18 |
| Nov 04 2016 |
268 |
186.38 |
| Oct 28 2016 |
259 |
186.38 |
| Oct 21 2016 |
239 |
184.92 |
| Oct 14 2016 |
247 |
185.34 |
| Oct 07 2016 |
241 |
185.34 |
| Sep 30 2016 |
280 |
189.32 |
| Sep 23 2016 |
280 |
189.32 |
| Sep 16 2016 |
281 |
189.32 |
| Sep 09 2016 |
281 |
189.32 |
| Sep 02 2016 |
280 |
189.32 |
| Aug 26 2016 |
281 |
189.32 |
| Aug 19 2016 |
280 |
189.32 |
| Aug 12 2016 |
280 |
189.32 |
| Aug 05 2016 |
280 |
189.32 |
| Jul 29 2016 |
280 |
189.32 |
| Jul 22 2016 |
280 |
189.32 |
| Jun 28 2016 |
280 |
189.32 |
| Jun 21 2016 |
280 |
189.32 |
| Jun 14 2016 |
280 |
189.32 |
| Jun 07 2016 |
280 |
189.32 |
| May 31 2016 |
280 |
189.32 |
| May 24 2016 |
280 |
189.32 |
| May 17 2016 |
280 |
189.32 |
| May 10 2016 |
280 |
189.32 |
| May 03 2016 |
280 |
189.32 |
| Apr 26 2016 |
280 |
189.32 |
| Apr 19 2016 |
280 |
189.32 |
| Apr 12 2016 |
280 |
189.32 |
| Apr 05 2016 |
280 |
189.32 |
| Mar 29 2016 |
280 |
189.32 |
| Mar 22 2016 |
280 |
189.32 |
| Mar 15 2016 |
280 |
189.32 |
| Mar 08 2016 |
280 |
189.32 |
| Mar 01 2016 |
280 |
189.32 |
| Feb 23 2016 |
280 |
189.32 |
| Feb 16 2016 |
280 |
189.32 |
| Feb 09 2016 |
280 |
189.32 |
| Feb 02 2016 |
282 |
189.32 |
| Jan 26 2016 |
283 |
189.32 |
| Jan 19 2016 |
286 |
189.32 |
| Jan 12 2016 |
481 |
211.21 |
| Jan 05 2016 |
501 |
211.21 |
| Dec 29 2015 |
500 |
211.21 |
| Dec 22 2015 |
497 |
211.21 |
| Dec 15 2015 |
486 |
211.21 |
| Dec 08 2015 |
484 |
211.21 |
| Dec 01 2015 |
473 |
211.21 |
| Nov 24 2015 |
473 |
211.21 |
| Nov 17 2015 |
438 |
211.21 |
