| Nov 15 2019 |
540 |
212.83 |
| Nov 08 2019 |
546 |
212.83 |
| Nov 01 2019 |
549 |
212.83 |
| Oct 25 2019 |
522 |
212.83 |
| Oct 18 2019 |
525 |
212.83 |
| Oct 11 2019 |
543 |
212.83 |
| Oct 04 2019 |
556 |
212.83 |
| Sep 27 2019 |
555 |
212.83 |
| Sep 20 2019 |
550 |
212.83 |
| Sep 13 2019 |
563 |
212.83 |
| Sep 06 2019 |
536 |
212.83 |
| Aug 30 2019 |
535 |
212.83 |
| Aug 23 2019 |
539 |
212.83 |
| Aug 16 2019 |
535 |
212.83 |
| Aug 09 2019 |
535 |
212.83 |
| Aug 02 2019 |
535 |
212.83 |
| Jul 26 2019 |
534 |
212.83 |
| Jul 19 2019 |
534 |
212.83 |
| Jul 12 2019 |
538 |
212.83 |
| Jul 05 2019 |
538 |
212.83 |
| Jun 28 2019 |
538 |
212.83 |
| Jun 21 2019 |
539 |
212.83 |
| Jun 14 2019 |
538 |
212.83 |
| Jun 07 2019 |
538 |
212.83 |
| May 31 2019 |
539 |
212.83 |
| May 24 2019 |
540 |
212.83 |
| May 17 2019 |
541 |
212.83 |
| May 10 2019 |
541 |
212.83 |
| May 03 2019 |
541 |
212.83 |
| Apr 26 2019 |
541 |
212.83 |
| Apr 19 2019 |
541 |
212.83 |
| Apr 12 2019 |
541 |
212.83 |
| Apr 05 2019 |
541 |
212.83 |
| Mar 29 2019 |
541 |
212.83 |
| Mar 22 2019 |
540 |
212.83 |
| Mar 15 2019 |
540 |
212.83 |
| Mar 08 2019 |
537 |
212.83 |
| Mar 01 2019 |
537 |
212.83 |
| Feb 22 2019 |
535 |
212.83 |
| Feb 15 2019 |
543 |
212.83 |
| Feb 08 2019 |
547 |
212.83 |
| Feb 01 2019 |
549 |
212.83 |
| Jan 25 2019 |
551 |
212.83 |
| Jan 18 2019 |
510 |
212.83 |
| Jan 11 2019 |
571 |
212.83 |
| Jan 04 2019 |
568 |
212.83 |
| Dec 28 2018 |
572 |
212.83 |
| Dec 21 2018 |
567 |
212.83 |
| Dec 14 2018 |
565 |
212.83 |
| Dec 07 2018 |
561 |
212.83 |
| Nov 30 2018 |
577 |
212.83 |
| Nov 23 2018 |
580 |
212.83 |
| Nov 09 2018 |
842 |
226.08 |
| Nov 02 2018 |
854 |
226.08 |
| Oct 26 2018 |
861 |
226.08 |
| Oct 19 2018 |
856 |
226.08 |
| Oct 12 2018 |
870 |
226.08 |
| Oct 05 2018 |
870 |
226.08 |
| Sep 28 2018 |
890 |
226.08 |
| Sep 21 2018 |
895 |
226.08 |
| Sep 14 2018 |
894 |
226.08 |
| Sep 07 2018 |
898 |
226.08 |
| Aug 31 2018 |
890 |
226.08 |
| Aug 24 2018 |
889 |
226.08 |
| Aug 17 2018 |
891 |
226.08 |
| Aug 10 2018 |
891 |
226.08 |
| Aug 03 2018 |
892 |
226.08 |
| Jul 27 2018 |
892 |
226.08 |
| Jul 20 2018 |
892 |
226.08 |
| Jul 13 2018 |
893 |
226.08 |
| Jul 06 2018 |
893 |
226.08 |
| Jun 29 2018 |
910 |
226.08 |
| Jun 22 2018 |
910 |
226.08 |
| Jun 15 2018 |
910 |
226.08 |
| Jun 08 2018 |
912 |
226.08 |
| Jun 01 2018 |
913 |
226.08 |
| May 25 2018 |
920 |
226.08 |
| May 18 2018 |
920 |
226.08 |
| May 11 2018 |
921 |
226.08 |
| May 04 2018 |
933 |
226.08 |
| Apr 27 2018 |
934 |
226.08 |
| Apr 20 2018 |
937 |
226.08 |
| Apr 13 2018 |
936 |
226.08 |
| Apr 06 2018 |
936 |
226.08 |
| Mar 30 2018 |
936 |
226.08 |
| Mar 23 2018 |
936 |
226.08 |
| Mar 16 2018 |
935 |
226.08 |
| Mar 09 2018 |
935 |
226.08 |
| Mar 02 2018 |
935 |
226.08 |
| Feb 23 2018 |
935 |
226.08 |
| Feb 16 2018 |
938 |
226.08 |
| Feb 09 2018 |
941 |
226.08 |
| Feb 02 2018 |
950 |
226.08 |
| Jan 26 2018 |
962 |
226.08 |
| Jan 19 2018 |
966 |
226.08 |
| Jan 12 2018 |
863 |
226.08 |
| Jan 05 2018 |
948 |
226.08 |
| Dec 29 2017 |
944 |
226.08 |
| Dec 22 2017 |
939 |
226.08 |
| Dec 15 2017 |
934 |
226.08 |
| Dec 08 2017 |
977 |
226.08 |
| Dec 01 2017 |
985 |
226.08 |
| Nov 24 2017 |
994 |
226.08 |
| Nov 17 2017 |
985 |
226.08 |
| Nov 11 2016 |
4953 |
336.7 |
| Nov 04 2016 |
8094 |
382.03 |
| Oct 28 2016 |
8015 |
382.03 |
| Oct 21 2016 |
8082 |
382.03 |
| Oct 14 2016 |
7990 |
382.03 |
| Oct 07 2016 |
7958 |
382.03 |
| Sep 30 2016 |
7886 |
382.03 |
| Sep 23 2016 |
7717 |
382.03 |
| Sep 16 2016 |
7559 |
382.03 |
| Sep 09 2016 |
7522 |
382.03 |
| Sep 02 2016 |
7493 |
382.03 |
| Aug 26 2016 |
7519 |
382.03 |
| Aug 19 2016 |
7328 |
382.03 |
| Aug 12 2016 |
7317 |
382.03 |
| Aug 05 2016 |
7330 |
382.03 |
| Jul 29 2016 |
7331 |
382.03 |
| Jul 22 2016 |
7316 |
382.03 |
| Jun 28 2016 |
7317 |
382.03 |
| Jun 21 2016 |
7339 |
382.03 |
| Jun 14 2016 |
7339 |
382.03 |
| Jun 07 2016 |
7339 |
382.03 |
| May 31 2016 |
7339 |
382.03 |
| May 24 2016 |
7339 |
382.03 |
| May 17 2016 |
7331 |
382.03 |
| May 10 2016 |
7331 |
382.03 |
| May 03 2016 |
7331 |
382.03 |
| Apr 26 2016 |
7331 |
382.03 |
| Apr 19 2016 |
7328 |
382.03 |
| Apr 12 2016 |
7346 |
382.03 |
| Apr 05 2016 |
7346 |
382.03 |
| Mar 29 2016 |
7346 |
382.03 |
| Mar 22 2016 |
7343 |
382.03 |
| Mar 15 2016 |
7342 |
382.03 |
| Mar 08 2016 |
7349 |
382.03 |
| Mar 01 2016 |
7345 |
382.03 |
| Feb 23 2016 |
7339 |
382.03 |
| Feb 16 2016 |
7308 |
382.03 |
| Feb 09 2016 |
7308 |
382.03 |
| Feb 02 2016 |
7266 |
382.03 |
| Jan 26 2016 |
7282 |
382.03 |
| Jan 19 2016 |
7287 |
382.03 |
| Jan 12 2016 |
6968 |
382.03 |
| Jan 05 2016 |
7218 |
382.03 |
| Dec 29 2015 |
7223 |
382.03 |
| Dec 22 2015 |
7137 |
382.03 |
| Dec 15 2015 |
7075 |
382.03 |
| Dec 08 2015 |
7205 |
382.03 |
| Dec 01 2015 |
7178 |
382.03 |
| Nov 24 2015 |
7134 |
382.03 |
| Nov 17 2015 |
12221 |
439.39 |
