| Nov 15 2019 |
1266 |
244.98 |
| Nov 08 2019 |
1277 |
244.98 |
| Nov 01 2019 |
1271 |
244.98 |
| Oct 25 2019 |
1259 |
244.98 |
| Oct 18 2019 |
1264 |
244.98 |
| Oct 11 2019 |
1289 |
244.98 |
| Oct 04 2019 |
1318 |
244.98 |
| Sep 27 2019 |
1308 |
244.98 |
| Sep 20 2019 |
1304 |
244.98 |
| Sep 13 2019 |
1327 |
244.98 |
| Sep 06 2019 |
1270 |
244.98 |
| Aug 30 2019 |
1282 |
244.98 |
| Aug 23 2019 |
1289 |
244.98 |
| Aug 16 2019 |
1283 |
244.98 |
| Aug 09 2019 |
1283 |
244.98 |
| Aug 02 2019 |
1283 |
244.98 |
| Jul 26 2019 |
1279 |
244.98 |
| Jul 19 2019 |
1282 |
244.98 |
| Jul 12 2019 |
1285 |
244.98 |
| Jul 05 2019 |
1285 |
244.98 |
| Jun 28 2019 |
1288 |
244.98 |
| Jun 21 2019 |
1289 |
244.98 |
| Jun 14 2019 |
1283 |
244.98 |
| Jun 07 2019 |
1287 |
244.98 |
| May 31 2019 |
1291 |
244.98 |
| May 24 2019 |
1287 |
244.98 |
| May 17 2019 |
1289 |
244.98 |
| May 10 2019 |
1289 |
244.98 |
| May 03 2019 |
1290 |
244.98 |
| Apr 26 2019 |
1290 |
244.98 |
| Apr 19 2019 |
1290 |
244.98 |
| Apr 12 2019 |
1291 |
244.98 |
| Apr 05 2019 |
1291 |
244.98 |
| Mar 29 2019 |
1291 |
244.98 |
| Mar 22 2019 |
1290 |
244.98 |
| Mar 15 2019 |
1290 |
244.98 |
| Mar 08 2019 |
1287 |
244.98 |
| Mar 01 2019 |
1286 |
244.98 |
| Feb 22 2019 |
1285 |
244.98 |
| Feb 15 2019 |
1303 |
244.98 |
| Feb 08 2019 |
1291 |
244.98 |
| Feb 01 2019 |
1298 |
244.98 |
| Jan 25 2019 |
1301 |
244.98 |
| Jan 18 2019 |
1195 |
244.98 |
| Jan 11 2019 |
1328 |
244.98 |
| Jan 04 2019 |
1331 |
244.98 |
| Dec 28 2018 |
1338 |
244.98 |
| Dec 21 2018 |
1329 |
244.98 |
| Dec 14 2018 |
1330 |
244.98 |
| Dec 07 2018 |
1343 |
244.98 |
| Nov 30 2018 |
1369 |
244.98 |
| Nov 23 2018 |
1365 |
244.98 |
| Nov 09 2018 |
1237 |
241.3 |
| Nov 02 2018 |
1257 |
241.3 |
| Oct 26 2018 |
1227 |
241.3 |
| Oct 19 2018 |
1221 |
241.3 |
| Oct 12 2018 |
1244 |
241.3 |
| Oct 05 2018 |
1220 |
241.3 |
| Sep 28 2018 |
1239 |
241.3 |
| Sep 21 2018 |
1251 |
241.3 |
| Sep 14 2018 |
1247 |
241.3 |
| Sep 07 2018 |
1258 |
241.3 |
| Aug 31 2018 |
1249 |
241.3 |
| Aug 24 2018 |
1250 |
241.3 |
| Aug 17 2018 |
1251 |
241.3 |
| Aug 10 2018 |
1251 |
241.3 |
| Aug 03 2018 |
1256 |
241.3 |
| Jul 27 2018 |
1259 |
241.3 |
| Jul 20 2018 |
1260 |
241.3 |
| Jul 13 2018 |
1262 |
241.3 |
| Jul 06 2018 |
1262 |
241.3 |
| Jun 29 2018 |
1284 |
241.3 |
| Jun 22 2018 |
1284 |
241.3 |
| Jun 15 2018 |
1283 |
241.3 |
| Jun 08 2018 |
1283 |
241.3 |
| Jun 01 2018 |
1285 |
241.3 |
| May 25 2018 |
1303 |
241.3 |
| May 18 2018 |
1301 |
241.3 |
| May 11 2018 |
1306 |
241.3 |
| May 04 2018 |
1320 |
241.3 |
| Apr 27 2018 |
1319 |
241.3 |
| Apr 20 2018 |
1326 |
241.3 |
| Apr 13 2018 |
1325 |
241.3 |
| Apr 06 2018 |
1325 |
241.3 |
| Mar 30 2018 |
1325 |
241.3 |
| Mar 23 2018 |
1325 |
241.3 |
| Mar 16 2018 |
1327 |
241.3 |
| Mar 09 2018 |
1327 |
241.3 |
| Mar 02 2018 |
1327 |
241.3 |
| Feb 23 2018 |
1327 |
241.3 |
| Feb 16 2018 |
1333 |
241.3 |
| Feb 09 2018 |
1326 |
241.3 |
| Feb 02 2018 |
1334 |
241.3 |
| Jan 26 2018 |
1345 |
241.3 |
| Jan 19 2018 |
1346 |
241.3 |
| Jan 12 2018 |
1221 |
241.3 |
| Jan 05 2018 |
1314 |
241.3 |
| Dec 29 2017 |
1310 |
241.3 |
| Dec 22 2017 |
1303 |
241.3 |
| Dec 15 2017 |
1295 |
241.3 |
| Dec 08 2017 |
1360 |
241.3 |
| Dec 01 2017 |
1368 |
241.3 |
| Nov 24 2017 |
1365 |
241.3 |
| Nov 17 2017 |
1348 |
241.3 |
| Nov 04 2016 |
11335 |
416.53 |
| Oct 28 2016 |
11234 |
416.53 |
| Oct 21 2016 |
11326 |
416.53 |
| Oct 14 2016 |
11208 |
416.53 |
| Oct 07 2016 |
11175 |
416.53 |
| Sep 30 2016 |
11143 |
416.53 |
| Sep 23 2016 |
10909 |
416.53 |
| Sep 16 2016 |
10663 |
416.53 |
| Sep 09 2016 |
10616 |
416.53 |
| Sep 02 2016 |
10594 |
416.53 |
| Aug 26 2016 |
10621 |
416.53 |
| Aug 19 2016 |
10372 |
416.53 |
| Aug 12 2016 |
10361 |
416.53 |
| Aug 05 2016 |
10375 |
416.53 |
| Jul 29 2016 |
10376 |
416.53 |
| Jul 22 2016 |
10359 |
416.53 |
| Jun 28 2016 |
10359 |
416.53 |
| Jun 21 2016 |
10401 |
416.53 |
| Jun 14 2016 |
10401 |
416.53 |
| Jun 07 2016 |
10401 |
416.53 |
| May 31 2016 |
10403 |
416.53 |
| May 24 2016 |
10403 |
416.53 |
| May 17 2016 |
10392 |
416.53 |
| May 10 2016 |
10392 |
416.53 |
| May 03 2016 |
10393 |
416.53 |
| Apr 26 2016 |
10393 |
416.53 |
| Apr 19 2016 |
10384 |
416.53 |
| Apr 12 2016 |
10406 |
416.53 |
| Apr 05 2016 |
10406 |
416.53 |
| Mar 29 2016 |
10406 |
416.53 |
| Mar 22 2016 |
10400 |
416.53 |
| Mar 15 2016 |
10397 |
416.53 |
| Mar 08 2016 |
10406 |
416.53 |
| Mar 01 2016 |
10403 |
416.53 |
| Feb 23 2016 |
10396 |
416.53 |
| Feb 16 2016 |
10357 |
416.53 |
| Feb 09 2016 |
10357 |
416.53 |
| Feb 02 2016 |
10303 |
416.53 |
| Jan 26 2016 |
10323 |
416.53 |
| Jan 19 2016 |
10334 |
416.53 |
| Jan 12 2016 |
9965 |
416.53 |
| Jan 05 2016 |
10260 |
416.53 |
| Dec 29 2015 |
10273 |
416.53 |
| Dec 22 2015 |
10153 |
416.53 |
| Dec 15 2015 |
10051 |
416.53 |
| Dec 08 2015 |
10245 |
416.53 |
| Dec 01 2015 |
10202 |
416.53 |
| Nov 24 2015 |
10118 |
416.53 |
| Nov 17 2015 |
11314 |
430.72 |
