| Nov 03 2017 |
390 |
190.83 |
| Oct 27 2017 |
853 |
220.96 |
| Oct 20 2017 |
855 |
220.96 |
| Oct 13 2017 |
838 |
220.96 |
| Oct 06 2017 |
822 |
220.96 |
| Sep 29 2017 |
809 |
220.96 |
| Sep 22 2017 |
798 |
220.96 |
| Sep 15 2017 |
803 |
220.96 |
| Sep 08 2017 |
799 |
220.96 |
| Sep 01 2017 |
805 |
220.96 |
| Aug 25 2017 |
804 |
220.96 |
| Aug 18 2017 |
799 |
220.96 |
| Aug 11 2017 |
801 |
220.96 |
| Aug 04 2017 |
803 |
220.96 |
| Jul 28 2017 |
801 |
220.96 |
| Jul 21 2017 |
801 |
220.96 |
| Jul 14 2017 |
802 |
220.96 |
| Jul 07 2017 |
802 |
220.96 |
| Jun 30 2017 |
804 |
220.96 |
| Jun 23 2017 |
804 |
220.96 |
| Jun 16 2017 |
805 |
220.96 |
| Jun 09 2017 |
807 |
220.96 |
| Jun 02 2017 |
806 |
220.96 |
| May 26 2017 |
774 |
220.96 |
| May 19 2017 |
776 |
220.96 |
| May 12 2017 |
773 |
220.96 |
| May 05 2017 |
773 |
220.96 |
| Apr 28 2017 |
771 |
220.96 |
| Apr 21 2017 |
769 |
220.96 |
| Apr 14 2017 |
770 |
220.96 |
| Apr 07 2017 |
770 |
220.96 |
| Mar 31 2017 |
770 |
220.96 |
| Mar 24 2017 |
770 |
220.96 |
| Mar 17 2017 |
770 |
220.96 |
| Mar 10 2017 |
771 |
220.96 |
| Mar 03 2017 |
771 |
220.96 |
| Feb 24 2017 |
771 |
220.96 |
| Feb 17 2017 |
772 |
220.96 |
| Feb 10 2017 |
776 |
220.96 |
| Feb 03 2017 |
769 |
220.96 |
| Jan 27 2017 |
769 |
220.96 |
| Jan 20 2017 |
767 |
220.96 |
| Jan 13 2017 |
772 |
220.96 |
| Jan 06 2017 |
793 |
220.96 |
| Dec 30 2016 |
797 |
220.96 |
| Dec 23 2016 |
799 |
220.96 |
| Dec 16 2016 |
796 |
220.96 |
| Dec 09 2016 |
613 |
212.8 |
| Dec 02 2016 |
605 |
212.8 |
| Nov 25 2016 |
602 |
212.8 |
| Nov 18 2016 |
603 |
212.8 |
| Nov 11 2016 |
606 |
212.8 |
| Nov 04 2016 |
1255 |
240.97 |
| Oct 28 2016 |
1140 |
237.4 |
| Oct 21 2016 |
1149 |
237.4 |
| Oct 14 2016 |
1146 |
237.4 |
| Oct 07 2016 |
1197 |
237.4 |
| Sep 30 2016 |
1175 |
237.4 |
| Sep 23 2016 |
1154 |
237.4 |
| Sep 16 2016 |
1149 |
237.4 |
| Sep 09 2016 |
1186 |
237.4 |
| Sep 02 2016 |
1148 |
237.4 |
| Aug 26 2016 |
1149 |
237.4 |
| Aug 19 2016 |
1112 |
237.4 |
| Aug 12 2016 |
1109 |
237.4 |
| Aug 05 2016 |
1121 |
237.4 |
| Jul 29 2016 |
1121 |
237.4 |
| Jul 22 2016 |
1118 |
237.4 |
| Jun 28 2016 |
1118 |
237.4 |
| Jun 21 2016 |
1118 |
237.4 |
| Jun 14 2016 |
1118 |
237.4 |
| Jun 07 2016 |
1118 |
237.4 |
| May 31 2016 |
1118 |
237.4 |
| May 24 2016 |
1118 |
237.4 |
| May 17 2016 |
1119 |
237.4 |
| May 10 2016 |
1119 |
237.4 |
| May 03 2016 |
1119 |
237.4 |
| Apr 26 2016 |
1119 |
237.4 |
| Apr 19 2016 |
1119 |
237.4 |
| Apr 12 2016 |
1118 |
237.4 |
| Apr 05 2016 |
1118 |
237.4 |
| Mar 29 2016 |
1118 |
237.4 |
| Mar 22 2016 |
1117 |
237.4 |
| Mar 15 2016 |
1115 |
237.4 |
| Mar 08 2016 |
1115 |
237.4 |
| Mar 01 2016 |
1117 |
237.4 |
| Feb 23 2016 |
1108 |
237.4 |
| Feb 16 2016 |
1105 |
237.4 |
| Feb 09 2016 |
1105 |
237.4 |
| Feb 02 2016 |
1091 |
237.4 |
| Jan 26 2016 |
1093 |
237.4 |
| Jan 19 2016 |
1099 |
237.4 |
| Jan 12 2016 |
651 |
221.68 |
| Jan 05 2016 |
686 |
221.68 |
| Dec 29 2015 |
681 |
221.68 |
| Dec 22 2015 |
673 |
221.68 |
| Dec 15 2015 |
479 |
210.83 |
| Dec 08 2015 |
477 |
210.83 |
| Dec 01 2015 |
468 |
210.83 |
| Nov 24 2015 |
466 |
210.83 |
| Nov 17 2015 |
498 |
216.08 |
