| Oct 18 2019 |
31004 |
688.76 |
| Oct 11 2019 |
31464 |
688.76 |
| Oct 04 2019 |
31536 |
688.76 |
| Sep 27 2019 |
31414 |
688.76 |
| Sep 20 2019 |
31113 |
688.76 |
| Sep 13 2019 |
30893 |
688.76 |
| Sep 06 2019 |
30286 |
688.76 |
| Aug 30 2019 |
30417 |
688.76 |
| Aug 23 2019 |
30436 |
688.76 |
| Aug 16 2019 |
30127 |
688.76 |
| Aug 09 2019 |
30127 |
688.76 |
| Aug 02 2019 |
30142 |
688.76 |
| Jul 26 2019 |
30164 |
688.76 |
| Jul 19 2019 |
30179 |
688.76 |
| Jul 12 2019 |
30231 |
688.76 |
| Jul 05 2019 |
30247 |
688.76 |
| Jun 28 2019 |
30316 |
688.76 |
| Jun 21 2019 |
30350 |
688.76 |
| Jun 14 2019 |
30340 |
688.76 |
| Jun 07 2019 |
30307 |
688.76 |
| May 31 2019 |
30347 |
688.76 |
| May 24 2019 |
30351 |
688.76 |
| May 17 2019 |
30401 |
688.76 |
| May 10 2019 |
30391 |
688.76 |
| May 03 2019 |
30420 |
688.76 |
| Apr 26 2019 |
30415 |
688.76 |
| Apr 19 2019 |
30427 |
688.76 |
| Apr 12 2019 |
30440 |
688.76 |
| Apr 05 2019 |
30440 |
688.76 |
| Mar 29 2019 |
30441 |
688.76 |
| Mar 22 2019 |
30420 |
688.76 |
| Mar 15 2019 |
30431 |
688.76 |
| Mar 08 2019 |
30316 |
688.76 |
| Mar 01 2019 |
30323 |
688.76 |
| Feb 22 2019 |
30313 |
688.76 |
| Feb 15 2019 |
30320 |
688.76 |
| Feb 08 2019 |
30276 |
688.76 |
| Feb 01 2019 |
30303 |
688.76 |
| Jan 25 2019 |
30316 |
688.76 |
| Jan 18 2019 |
29782 |
688.76 |
| Jan 11 2019 |
30538 |
688.76 |
| Jan 04 2019 |
30726 |
688.76 |
| Dec 28 2018 |
30625 |
688.76 |
| Dec 21 2018 |
30405 |
688.76 |
| Dec 14 2018 |
30662 |
688.76 |
| Dec 07 2018 |
31060 |
688.76 |
| Nov 30 2018 |
25864 |
582.91 |
| Nov 23 2018 |
26174 |
582.91 |
| Nov 16 2018 |
26765 |
582.91 |
| Nov 09 2018 |
23814 |
544.36 |
| Nov 02 2018 |
22784 |
531.19 |
| Oct 26 2018 |
22594 |
531.19 |
| Oct 19 2018 |
18521 |
487.98 |
| Oct 12 2018 |
18382 |
487.98 |
| Oct 05 2018 |
18091 |
487.98 |
| Sep 28 2018 |
18161 |
487.98 |
| Sep 21 2018 |
18171 |
487.98 |
| Sep 14 2018 |
17966 |
487.98 |
| Sep 07 2018 |
17863 |
487.98 |
| Aug 31 2018 |
17692 |
487.98 |
| Aug 24 2018 |
17607 |
487.98 |
| Aug 17 2018 |
17593 |
487.98 |
| Aug 10 2018 |
17605 |
487.98 |
| Aug 03 2018 |
17630 |
487.98 |
| Jul 27 2018 |
17644 |
487.98 |
| Jul 20 2018 |
17662 |
487.98 |
| Jul 13 2018 |
17664 |
487.98 |
| Jul 06 2018 |
17632 |
487.98 |
| Jun 29 2018 |
17696 |
487.98 |
| Jun 22 2018 |
17696 |
487.98 |
| Jun 15 2018 |
17719 |
487.98 |
| Jun 08 2018 |
17748 |
487.98 |
| Jun 01 2018 |
17737 |
487.98 |
| May 25 2018 |
17756 |
487.98 |
| May 18 2018 |
17722 |
487.98 |
| May 11 2018 |
17749 |
487.98 |
| May 04 2018 |
17831 |
487.98 |
| Apr 27 2018 |
17822 |
487.98 |
| Apr 20 2018 |
17874 |
487.98 |
| Apr 13 2018 |
17868 |
487.98 |
| Apr 06 2018 |
17868 |
487.98 |
| Mar 30 2018 |
17869 |
487.98 |
| Mar 23 2018 |
17869 |
487.98 |
| Mar 16 2018 |
17855 |
487.98 |
| Mar 09 2018 |
17855 |
487.98 |
| Mar 02 2018 |
17860 |
487.98 |
| Feb 23 2018 |
17855 |
487.98 |
| Feb 16 2018 |
17870 |
487.98 |
| Feb 09 2018 |
17860 |
487.98 |
| Feb 02 2018 |
17875 |
487.98 |
| Jan 26 2018 |
17907 |
487.98 |
| Jan 19 2018 |
17850 |
487.98 |
| Jan 12 2018 |
17416 |
487.98 |
| Jan 05 2018 |
17650 |
487.98 |
| Dec 29 2017 |
17690 |
487.98 |
| Dec 22 2017 |
17669 |
487.98 |
| Dec 15 2017 |
17638 |
487.98 |
| Dec 08 2017 |
18000 |
487.98 |
| Dec 01 2017 |
18495 |
491.63 |
| Nov 24 2017 |
18536 |
491.63 |
| Nov 17 2017 |
18730 |
491.63 |
| Nov 10 2017 |
20510 |
503.81 |
| Nov 03 2017 |
21464 |
512.22 |
| Oct 27 2017 |
21507 |
512.22 |
| Oct 20 2017 |
22723 |
524.59 |
| Oct 13 2017 |
22439 |
524.59 |
| Oct 06 2017 |
22207 |
524.59 |
| Sep 29 2017 |
22203 |
524.59 |
| Sep 22 2017 |
22092 |
524.59 |
| Sep 15 2017 |
22051 |
524.59 |
| Sep 08 2017 |
22279 |
529.79 |
| Sep 01 2017 |
22304 |
529.79 |
| Aug 25 2017 |
22297 |
529.79 |
| Aug 18 2017 |
22329 |
529.79 |
| Aug 11 2017 |
22211 |
529.79 |
| Aug 04 2017 |
22237 |
529.79 |
| Jul 28 2017 |
22233 |
529.79 |
| Jul 21 2017 |
22255 |
529.79 |
| Jul 14 2017 |
22262 |
529.79 |
| Jul 07 2017 |
22257 |
529.79 |
| Jun 30 2017 |
22265 |
529.79 |
| Jun 23 2017 |
22265 |
529.79 |
| Jun 16 2017 |
22260 |
529.79 |
| Jun 09 2017 |
22230 |
529.79 |
| Jun 02 2017 |
22237 |
529.79 |
| May 26 2017 |
22054 |
529.79 |
| May 19 2017 |
22079 |
529.79 |
| May 12 2017 |
22016 |
529.79 |
| May 05 2017 |
21937 |
529.79 |
| Apr 28 2017 |
21905 |
529.79 |
| Apr 21 2017 |
21877 |
529.79 |
| Apr 14 2017 |
21911 |
529.79 |
| Apr 07 2017 |
21912 |
529.79 |
| Mar 31 2017 |
21911 |
529.79 |
| Mar 24 2017 |
21913 |
529.79 |
| Mar 17 2017 |
21905 |
529.79 |
| Mar 10 2017 |
21926 |
529.79 |
| Mar 03 2017 |
21926 |
529.79 |
| Feb 24 2017 |
21930 |
529.79 |
| Feb 17 2017 |
21948 |
529.79 |
| Feb 10 2017 |
21971 |
529.79 |
| Feb 03 2017 |
21967 |
529.79 |
| Jan 27 2017 |
21950 |
529.79 |
| Jan 20 2017 |
21969 |
529.79 |
| Jan 13 2017 |
22000 |
529.79 |
| Jan 06 2017 |
22288 |
529.79 |
| Dec 30 2016 |
22377 |
529.79 |
| Dec 23 2016 |
22558 |
531.84 |
| Dec 16 2016 |
22620 |
531.84 |
| Dec 09 2016 |
22778 |
531.84 |
| Dec 02 2016 |
23280 |
531.84 |
| Nov 25 2016 |
23161 |
531.84 |
| Nov 18 2016 |
23515 |
531.84 |
| Nov 11 2016 |
23912 |
531.84 |
| Nov 04 2016 |
24459 |
536.59 |
| Oct 28 2016 |
24485 |
536.59 |
| Oct 21 2016 |
24377 |
534.69 |
| Oct 14 2016 |
24057 |
531.11 |
| Oct 07 2016 |
23910 |
531.11 |
| Sep 30 2016 |
23864 |
531.11 |
| Sep 23 2016 |
23411 |
531.11 |
| Sep 16 2016 |
22990 |
531.11 |
| Sep 09 2016 |
22001 |
523.97 |
| Sep 02 2016 |
21921 |
523.97 |
| Aug 26 2016 |
21951 |
523.97 |
| Aug 19 2016 |
21531 |
523.97 |
| Aug 12 2016 |
21515 |
523.97 |
| Aug 05 2016 |
21536 |
523.97 |
| Jul 29 2016 |
21538 |
523.97 |
| Jul 22 2016 |
21509 |
523.97 |
| Jun 28 2016 |
21511 |
523.97 |
| Jun 21 2016 |
21575 |
523.97 |
| Jun 14 2016 |
21575 |
523.97 |
| Jun 07 2016 |
21577 |
523.97 |
| May 31 2016 |
21585 |
523.97 |
| May 24 2016 |
21585 |
523.97 |
| May 17 2016 |
21566 |
523.97 |
| May 10 2016 |
21567 |
523.97 |
| May 03 2016 |
21574 |
523.97 |
| Apr 26 2016 |
21568 |
523.97 |
| Apr 19 2016 |
21531 |
523.97 |
| Apr 12 2016 |
21578 |
523.97 |
| Apr 05 2016 |
21578 |
523.97 |
| Mar 29 2016 |
21578 |
523.97 |
| Mar 22 2016 |
21562 |
523.97 |
| Mar 15 2016 |
21560 |
523.97 |
| Mar 08 2016 |
21581 |
523.97 |
| Mar 01 2016 |
21577 |
523.97 |
| Feb 23 2016 |
21575 |
523.97 |
| Feb 16 2016 |
21504 |
523.97 |
| Feb 09 2016 |
21504 |
523.97 |
| Feb 02 2016 |
21443 |
523.97 |
| Jan 26 2016 |
21483 |
523.97 |
| Jan 19 2016 |
21488 |
523.97 |
| Jan 12 2016 |
21038 |
523.97 |
| Jan 05 2016 |
21479 |
523.97 |
| Dec 29 2015 |
19872 |
507.94 |
| Dec 22 2015 |
19694 |
507.94 |
| Dec 15 2015 |
19589 |
507.94 |
| Dec 08 2015 |
19887 |
507.94 |
| Dec 01 2015 |
19964 |
507.94 |
| Nov 24 2015 |
19799 |
507.94 |
| Nov 17 2015 |
19457 |
507.94 |
