| Sep 22 2017 |
23904 |
543.38 |
| Sep 15 2017 |
24291 |
548.6 |
| Sep 08 2017 |
23528 |
542.69 |
| Sep 01 2017 |
23550 |
542.69 |
| Aug 25 2017 |
23552 |
542.69 |
| Aug 18 2017 |
23579 |
542.69 |
| Aug 11 2017 |
23458 |
542.69 |
| Aug 04 2017 |
23488 |
542.69 |
| Jul 28 2017 |
23484 |
542.69 |
| Jul 21 2017 |
23508 |
542.69 |
| Jul 14 2017 |
23510 |
542.69 |
| Jul 07 2017 |
23503 |
542.69 |
| Jun 30 2017 |
23513 |
542.69 |
| Jun 23 2017 |
23512 |
542.69 |
| Jun 16 2017 |
23510 |
542.69 |
| Jun 09 2017 |
23474 |
542.69 |
| Jun 02 2017 |
23481 |
542.69 |
| May 26 2017 |
23290 |
542.69 |
| May 19 2017 |
23330 |
542.69 |
| May 12 2017 |
23269 |
542.69 |
| May 05 2017 |
23186 |
542.69 |
| Apr 28 2017 |
23151 |
542.69 |
| Apr 21 2017 |
23117 |
542.69 |
| Apr 14 2017 |
23153 |
542.69 |
| Apr 07 2017 |
23154 |
542.69 |
| Mar 31 2017 |
23153 |
542.69 |
| Mar 24 2017 |
23155 |
542.69 |
| Mar 17 2017 |
23149 |
542.69 |
| Mar 10 2017 |
23172 |
542.69 |
| Mar 03 2017 |
23172 |
542.69 |
| Feb 24 2017 |
23177 |
542.69 |
| Feb 17 2017 |
23195 |
542.69 |
| Feb 10 2017 |
23218 |
542.69 |
| Feb 03 2017 |
23218 |
542.69 |
| Jan 27 2017 |
23195 |
542.69 |
| Jan 20 2017 |
23203 |
542.69 |
| Jan 13 2017 |
23235 |
542.69 |
| Jan 06 2017 |
23536 |
542.69 |
| Dec 30 2016 |
23634 |
542.69 |
| Dec 23 2016 |
23634 |
542.69 |
| Dec 16 2016 |
23686 |
542.69 |
| Dec 09 2016 |
23853 |
542.69 |
| Dec 02 2016 |
24373 |
542.69 |
| Nov 25 2016 |
24249 |
542.69 |
| Nov 18 2016 |
24619 |
542.69 |
| Nov 11 2016 |
25049 |
542.69 |
| Nov 04 2016 |
28451 |
576.98 |
| Oct 28 2016 |
28518 |
576.98 |
| Oct 21 2016 |
27744 |
567.76 |
| Oct 14 2016 |
28710 |
577.44 |
| Oct 07 2016 |
28566 |
577.44 |
| Sep 30 2016 |
28494 |
577.44 |
| Sep 23 2016 |
28955 |
588.18 |
| Sep 16 2016 |
30029 |
605.36 |
| Sep 09 2016 |
34219 |
679.84 |
| Sep 02 2016 |
34096 |
679.84 |
| Aug 26 2016 |
34146 |
679.84 |
| Aug 19 2016 |
33562 |
679.84 |
| Aug 12 2016 |
33553 |
679.84 |
| Aug 05 2016 |
33574 |
679.84 |
| Jul 29 2016 |
33576 |
679.84 |
| Jul 22 2016 |
33543 |
679.84 |
| Jun 28 2016 |
33545 |
679.84 |
| Jun 21 2016 |
33632 |
679.84 |
| Jun 14 2016 |
33632 |
679.84 |
| Jun 07 2016 |
33634 |
679.84 |
| May 31 2016 |
33641 |
679.84 |
| May 24 2016 |
33641 |
679.84 |
| May 17 2016 |
33612 |
679.84 |
| May 10 2016 |
33613 |
679.84 |
| May 03 2016 |
33619 |
679.84 |
| Apr 26 2016 |
33614 |
679.84 |
| Apr 19 2016 |
33559 |
679.84 |
| Apr 12 2016 |
33635 |
679.84 |
| Apr 05 2016 |
33635 |
679.84 |
| Mar 29 2016 |
33635 |
679.84 |
| Mar 22 2016 |
33612 |
679.84 |
| Mar 15 2016 |
33613 |
679.84 |
| Mar 08 2016 |
33637 |
679.84 |
| Mar 01 2016 |
33632 |
679.84 |
| Feb 23 2016 |
33627 |
679.84 |
| Feb 16 2016 |
33538 |
679.84 |
| Feb 09 2016 |
33538 |
679.84 |
| Feb 02 2016 |
33470 |
679.84 |
| Jan 26 2016 |
33518 |
679.84 |
| Jan 19 2016 |
33534 |
679.84 |
| Jan 12 2016 |
33120 |
679.84 |
| Jan 05 2016 |
33622 |
679.84 |
| Dec 29 2015 |
33669 |
679.84 |
| Dec 22 2015 |
33432 |
679.84 |
| Dec 15 2015 |
33297 |
679.84 |
| Dec 08 2015 |
33670 |
679.84 |
| Dec 01 2015 |
33809 |
679.84 |
| Nov 24 2015 |
33524 |
679.84 |
| Nov 17 2015 |
33169 |
679.84 |
