| Nov 17 2017 |
19656 |
500.95 |
| Nov 10 2017 |
24206 |
540.31 |
| Nov 03 2017 |
24300 |
540.31 |
| Oct 27 2017 |
24395 |
540.31 |
| Oct 20 2017 |
21966 |
516.92 |
| Oct 13 2017 |
21710 |
516.92 |
| Oct 06 2017 |
21455 |
516.92 |
| Sep 29 2017 |
21591 |
518.05 |
| Sep 22 2017 |
21468 |
518.05 |
| Sep 15 2017 |
21421 |
518.05 |
| Sep 08 2017 |
21202 |
518.05 |
| Sep 01 2017 |
21235 |
518.05 |
| Aug 25 2017 |
21231 |
518.05 |
| Aug 18 2017 |
21259 |
518.05 |
| Aug 11 2017 |
21148 |
518.05 |
| Aug 04 2017 |
21174 |
518.05 |
| Jul 28 2017 |
21170 |
518.05 |
| Jul 21 2017 |
21192 |
518.05 |
| Jul 14 2017 |
21197 |
518.05 |
| Jul 07 2017 |
21193 |
518.05 |
| Jun 30 2017 |
21200 |
518.05 |
| Jun 23 2017 |
21200 |
518.05 |
| Jun 16 2017 |
21195 |
518.05 |
| Jun 09 2017 |
21165 |
518.05 |
| Jun 02 2017 |
21171 |
518.05 |
| May 26 2017 |
20995 |
518.05 |
| May 19 2017 |
21026 |
518.05 |
| May 12 2017 |
20964 |
518.05 |
| May 05 2017 |
20891 |
518.05 |
| Apr 28 2017 |
20861 |
518.05 |
| Apr 21 2017 |
20828 |
518.05 |
| Apr 14 2017 |
20863 |
518.05 |
| Apr 07 2017 |
20864 |
518.05 |
| Mar 31 2017 |
20863 |
518.05 |
| Mar 24 2017 |
20865 |
518.05 |
| Mar 17 2017 |
20857 |
518.05 |
| Mar 10 2017 |
20876 |
518.05 |
| Mar 03 2017 |
20876 |
518.05 |
| Feb 24 2017 |
20879 |
518.05 |
| Feb 17 2017 |
20896 |
518.05 |
| Feb 10 2017 |
20919 |
518.05 |
| Feb 03 2017 |
20913 |
518.05 |
| Jan 27 2017 |
20899 |
518.05 |
| Jan 20 2017 |
20918 |
518.05 |
| Jan 13 2017 |
20944 |
518.05 |
| Jan 06 2017 |
21221 |
518.05 |
| Dec 30 2016 |
21305 |
518.05 |
| Dec 23 2016 |
21300 |
518.05 |
| Dec 16 2016 |
21365 |
518.05 |
| Dec 09 2016 |
21488 |
518.05 |
| Dec 02 2016 |
18831 |
488.44 |
| Nov 25 2016 |
18749 |
488.44 |
| Nov 18 2016 |
18673 |
485.31 |
| Nov 11 2016 |
15409 |
453.86 |
| Nov 04 2016 |
15415 |
453.86 |
| Oct 28 2016 |
15332 |
453.86 |
| Oct 21 2016 |
14506 |
445.72 |
| Oct 14 2016 |
14395 |
445.72 |
| Oct 07 2016 |
14342 |
445.72 |
| Sep 30 2016 |
6925 |
370 |
| Sep 23 2016 |
6811 |
370 |
| Sep 16 2016 |
6661 |
370 |
| Sep 09 2016 |
6663 |
370 |
| Sep 02 2016 |
6642 |
370 |
| Aug 26 2016 |
6657 |
370 |
| Aug 19 2016 |
6489 |
370 |
| Aug 12 2016 |
6481 |
370 |
| Aug 05 2016 |
6495 |
370 |
| Jul 29 2016 |
6497 |
370 |
| Jul 22 2016 |
6484 |
370 |
| Jun 28 2016 |
6484 |
370 |
| Jun 21 2016 |
6501 |
370 |
| Jun 14 2016 |
6502 |
370 |
| Jun 07 2016 |
6500 |
370 |
| May 31 2016 |
6500 |
370 |
| May 24 2016 |
6500 |
370 |
| May 17 2016 |
6493 |
370 |
| May 10 2016 |
6494 |
370 |
| May 03 2016 |
6493 |
370 |
| Apr 26 2016 |
6493 |
370 |
| Apr 19 2016 |
6489 |
370 |
| Apr 12 2016 |
6505 |
370 |
| Apr 05 2016 |
6505 |
370 |
| Mar 29 2016 |
6507 |
370 |
| Mar 22 2016 |
6506 |
370 |
| Mar 15 2016 |
6503 |
370 |
| Mar 08 2016 |
6510 |
370 |
| Mar 01 2016 |
6504 |
370 |
| Feb 23 2016 |
6500 |
370 |
| Feb 16 2016 |
6469 |
370 |
| Feb 09 2016 |
6470 |
370 |
| Feb 02 2016 |
6432 |
370 |
| Jan 26 2016 |
6449 |
370 |
| Jan 19 2016 |
6456 |
370 |
| Jan 12 2016 |
6143 |
370 |
| Jan 05 2016 |
6368 |
370 |
| Dec 29 2015 |
6367 |
370 |
| Dec 22 2015 |
6296 |
370 |
| Dec 15 2015 |
6232 |
370 |
