| Apr 24 2024 |
3188 |
368.54 |
| Apr 18 2024 |
3188 |
368.54 |
| Apr 11 2024 |
3188 |
368.54 |
| Apr 04 2024 |
3188 |
368.54 |
| Mar 28 2024 |
3188 |
368.54 |
| Mar 21 2024 |
3188 |
368.54 |
| Mar 14 2024 |
3188 |
368.54 |
| Mar 07 2024 |
3188 |
368.54 |
| Feb 29 2024 |
3188 |
368.54 |
| Feb 22 2024 |
3190 |
368.54 |
| Feb 15 2024 |
3194 |
368.54 |
| Feb 08 2024 |
3198 |
368.54 |
| Feb 01 2024 |
3202 |
368.54 |
| Jan 25 2024 |
3203 |
368.54 |
| Jan 18 2024 |
3214 |
368.54 |
| Jan 11 2024 |
3192 |
368.54 |
| Jan 04 2024 |
3216 |
368.54 |
| Dec 28 2023 |
3213 |
368.54 |
| Dec 21 2023 |
3210 |
368.54 |
| Dec 14 2023 |
3222 |
368.54 |
| Dec 07 2023 |
3167 |
368.54 |
| Nov 30 2023 |
3296 |
372.28 |
| Nov 23 2023 |
3139 |
368.54 |
| Nov 16 2023 |
3194 |
368.54 |
| Nov 09 2023 |
3231 |
369.62 |
| Nov 02 2023 |
3087 |
365 |
| Oct 26 2023 |
3752 |
389.08 |
| Oct 19 2023 |
3759 |
389.08 |
| Oct 12 2023 |
3574 |
386.77 |
| Oct 05 2023 |
3605 |
386.77 |
| Sep 28 2023 |
3859 |
396.87 |
| Sep 21 2023 |
3846 |
396.87 |
| Sep 14 2023 |
3900 |
396.87 |
| Sep 07 2023 |
3910 |
396.87 |
| Aug 31 2023 |
3923 |
396.87 |
| Aug 24 2023 |
3915 |
396.87 |
| Aug 17 2023 |
3908 |
396.87 |
| Aug 10 2023 |
3908 |
396.87 |
| Aug 03 2023 |
3916 |
396.87 |
| Jul 27 2023 |
3910 |
396.87 |
| Jul 20 2023 |
3861 |
396.87 |
| Jul 13 2023 |
3861 |
396.87 |
| Jul 06 2023 |
3843 |
396.87 |
| Jun 29 2023 |
3846 |
396.87 |
| Jun 22 2023 |
3846 |
396.87 |
| Jun 15 2023 |
3846 |
396.87 |
| Jun 08 2023 |
3849 |
396.87 |
| Jun 01 2023 |
3842 |
396.87 |
| May 25 2023 |
3837 |
396.87 |
| May 18 2023 |
3837 |
396.87 |
| May 11 2023 |
3837 |
396.87 |
| May 04 2023 |
3837 |
396.87 |
| Apr 27 2023 |
3839 |
396.87 |
| Apr 20 2023 |
3839 |
396.87 |
| Apr 13 2023 |
3839 |
396.87 |
| Apr 06 2023 |
3844 |
396.87 |
| Mar 30 2023 |
3843 |
396.87 |
| Mar 23 2023 |
3843 |
396.87 |
| Mar 16 2023 |
3843 |
396.87 |
| Mar 09 2023 |
3843 |
396.87 |
| Mar 02 2023 |
3844 |
396.87 |
| Feb 23 2023 |
3843 |
396.87 |
| Feb 16 2023 |
3845 |
396.87 |
| Feb 09 2023 |
3853 |
396.87 |
| Feb 02 2023 |
3859 |
396.87 |
| Jan 26 2023 |
3854 |
396.87 |
| Jan 19 2023 |
3842 |
396.87 |
| Jan 12 2023 |
3800 |
396.87 |
| Jan 05 2023 |
3831 |
396.87 |
| Dec 29 2022 |
3834 |
396.87 |
| Dec 22 2022 |
3784 |
346.11 |
| Dec 15 2022 |
3766 |
346.11 |
| Dec 08 2022 |
3748 |
346.11 |
| Dec 01 2022 |
3707 |
346.11 |
| Nov 24 2022 |
3715 |
346.11 |
| Nov 17 2022 |
3649 |
346.11 |
| Nov 10 2022 |
4246 |
363.81 |
| Nov 03 2022 |
4101 |
363.81 |
| Oct 27 2022 |
2933 |
339.42 |
| Oct 20 2022 |
2869 |
339.42 |
| Oct 13 2022 |
2637 |
333.77 |
| Oct 06 2022 |
2604 |
333.77 |
| Sep 29 2022 |
2560 |
333.77 |
| Sep 22 2022 |
2552 |
333.77 |
| Sep 15 2022 |
2519 |
333.77 |
| Sep 08 2022 |
2515 |
333.77 |
| Sep 01 2022 |
2517 |
333.77 |
| Aug 25 2022 |
2515 |
333.77 |
| Aug 18 2022 |
2515 |
333.77 |
| Aug 11 2022 |
2521 |
333.77 |
| Aug 04 2022 |
2511 |
333.77 |
| Jul 28 2022 |
2511 |
333.77 |
| Jul 21 2022 |
2511 |
333.77 |
| Jul 14 2022 |
2511 |
333.77 |
| Jul 07 2022 |
2511 |
333.77 |
| Jun 30 2022 |
2511 |
333.77 |
| Jun 23 2022 |
2502 |
333.77 |
| Jun 16 2022 |
2502 |
333.77 |
| Jun 09 2022 |
2504 |
333.77 |
| Jun 02 2022 |
2504 |
333.77 |
| May 26 2022 |
2504 |
333.77 |
| May 19 2022 |
2504 |
333.77 |
| May 12 2022 |
2504 |
333.77 |
| May 05 2022 |
2504 |
333.77 |
| Apr 28 2022 |
2502 |
333.77 |
| Apr 21 2022 |
2502 |
333.77 |
| Apr 14 2022 |
2502 |
333.77 |
| Apr 07 2022 |
2502 |
333.77 |
| Mar 31 2022 |
2502 |
333.77 |
| Mar 24 2022 |
2502 |
333.77 |
| Mar 17 2022 |
2500 |
333.77 |
| Mar 10 2022 |
2500 |
333.77 |
| Mar 03 2022 |
2500 |
333.77 |
| Feb 24 2022 |
2492 |
333.77 |
| Feb 17 2022 |
2493 |
333.77 |
| Feb 10 2022 |
2498 |
333.77 |
| Feb 03 2022 |
2506 |
333.77 |
| Jan 27 2022 |
2511 |
333.77 |
| Jan 20 2022 |
2428 |
333.77 |
| Jan 13 2022 |
2456 |
333.77 |
| Jan 06 2022 |
2559 |
333.77 |
| Dec 30 2021 |
2576 |
333.77 |
| Dec 23 2021 |
2590 |
333.77 |
| Dec 16 2021 |
2597 |
333.77 |
| Dec 09 2021 |
2620 |
333.77 |
| Dec 02 2021 |
2676 |
333.77 |
| Nov 25 2021 |
2701 |
333.77 |
| Nov 18 2021 |
2712 |
333.77 |
| Nov 11 2021 |
2129 |
343.68 |
| Nov 04 2021 |
3135 |
345.52 |
| Oct 28 2021 |
3319 |
348.22 |
| Oct 21 2021 |
4022 |
368.34 |
| Oct 14 2021 |
4057 |
368.34 |
| Oct 07 2021 |
4450 |
381.51 |
| Sep 30 2021 |
4532 |
381.51 |
| Sep 23 2021 |
4607 |
381.51 |
| Sep 16 2021 |
4697 |
381.51 |
| Sep 09 2021 |
4752 |
381.51 |
| Sep 02 2021 |
4828 |
381.51 |
| Aug 26 2021 |
4825 |
381.51 |
| Aug 19 2021 |
4834 |
381.51 |
| Aug 12 2021 |
4848 |
381.51 |
| Aug 05 2021 |
4860 |
381.51 |
| Jul 29 2021 |
4864 |
381.51 |
| Jun 03 2021 |
4602 |
381.51 |
| Nov 06 2020 |
3852 |
347.35 |
| Oct 30 2020 |
4091 |
347.35 |
| Oct 23 2020 |
5597 |
372.94 |
| Oct 16 2020 |
5831 |
372.94 |
| Oct 09 2020 |
6352 |
378.35 |
| Oct 02 2020 |
6165 |
371.35 |
| Sep 25 2020 |
6288 |
371.35 |
| Sep 18 2020 |
6441 |
371.35 |
| Sep 11 2020 |
6510 |
371.35 |
| Sep 04 2020 |
6587 |
371.35 |
| Aug 28 2020 |
6631 |
371.35 |
| Aug 21 2020 |
6666 |
371.35 |
| Aug 14 2020 |
6672 |
371.35 |
| Aug 07 2020 |
6734 |
371.35 |
| Jul 31 2020 |
6765 |
371.35 |
| Jul 24 2020 |
6765 |
371.35 |
| Jul 17 2020 |
6778 |
371.35 |
| Jul 10 2020 |
6799 |
371.35 |
| Jul 03 2020 |
6824 |
371.35 |
| Jun 26 2020 |
6824 |
371.35 |
| Jun 19 2020 |
6824 |
371.35 |
| Jun 12 2020 |
6825 |
371.35 |
| Jun 05 2020 |
6835 |
371.35 |
| May 29 2020 |
6850 |
371.35 |
| May 22 2020 |
6860 |
371.35 |
| May 15 2020 |
6860 |
371.35 |
| May 08 2020 |
6860 |
371.35 |
| May 01 2020 |
6867 |
371.35 |
| Apr 24 2020 |
6891 |
371.35 |
| Apr 17 2020 |
6891 |
371.35 |
| Apr 10 2020 |
6891 |
371.35 |
| Apr 03 2020 |
6891 |
371.35 |
| Mar 27 2020 |
6891 |
371.35 |
| Mar 20 2020 |
6895 |
371.35 |
| Mar 13 2020 |
6895 |
371.35 |
| Mar 06 2020 |
6895 |
371.35 |
| Feb 28 2020 |
6899 |
371.35 |
| Feb 21 2020 |
6925 |
371.35 |
| Feb 14 2020 |
6930 |
371.35 |
| Feb 07 2020 |
6940 |
371.35 |
| Jan 31 2020 |
6961 |
371.35 |
| Jan 24 2020 |
6675 |
371.35 |
| Jan 17 2020 |
6698 |
371.35 |
| Jan 10 2020 |
7129 |
371.35 |
| Jan 03 2020 |
7090 |
371.35 |
| Dec 27 2019 |
7104 |
371.35 |
| Dec 20 2019 |
7117 |
371.35 |
| Dec 13 2019 |
7150 |
371.35 |
| Dec 06 2019 |
6967 |
371.35 |
| Nov 29 2019 |
7101 |
371.35 |
| Nov 22 2019 |
7131 |
371.35 |
| Nov 15 2019 |
7162 |
371.35 |
| Nov 08 2019 |
7985 |
381.87 |
| Nov 01 2019 |
7226 |
371.9 |
| Oct 25 2019 |
7515 |
376.91 |
| Oct 18 2019 |
7369 |
376.91 |
| Oct 11 2019 |
6862 |
369.13 |
| Oct 04 2019 |
7325 |
374.44 |
| Sep 27 2019 |
7306 |
374.44 |
| Sep 20 2019 |
7202 |
374.44 |
| Sep 13 2019 |
7245 |
374.44 |
| Sep 06 2019 |
7067 |
374.44 |
| Aug 30 2019 |
7097 |
374.44 |
| Aug 23 2019 |
7106 |
374.44 |
| Aug 16 2019 |
7060 |
374.44 |
| Aug 09 2019 |
7060 |
374.44 |
| Aug 02 2019 |
7063 |
374.44 |
| Jul 26 2019 |
7066 |
374.44 |
| Jul 19 2019 |
7078 |
374.44 |
| Jul 12 2019 |
7089 |
374.44 |
| Jul 05 2019 |
7097 |
374.44 |
| Jun 28 2019 |
7112 |
374.44 |
| Jun 21 2019 |
7125 |
374.44 |
| Jun 14 2019 |
7120 |
374.44 |
| Jun 07 2019 |
7115 |
374.44 |
| May 31 2019 |
7127 |
374.44 |
| May 24 2019 |
7127 |
374.44 |
| May 17 2019 |
7144 |
374.44 |
| May 10 2019 |
7141 |
374.44 |
| May 03 2019 |
7148 |
374.44 |
| Apr 26 2019 |
7144 |
374.44 |
| Apr 19 2019 |
7147 |
374.44 |
| Apr 12 2019 |
7150 |
374.44 |
| Apr 05 2019 |
7150 |
374.44 |
| Mar 29 2019 |
7150 |
374.44 |
| Mar 22 2019 |
7148 |
374.44 |
| Mar 15 2019 |
7153 |
374.44 |
| Mar 08 2019 |
7125 |
374.44 |
| Mar 01 2019 |
7126 |
374.44 |
| Feb 22 2019 |
7120 |
374.44 |
| Feb 15 2019 |
7130 |
374.44 |
| Feb 08 2019 |
7119 |
374.44 |
| Feb 01 2019 |
7139 |
374.44 |
| Jan 25 2019 |
7139 |
374.44 |
| Jan 18 2019 |
6852 |
374.44 |
| Jan 11 2019 |
7251 |
374.44 |
| Jan 04 2019 |
7313 |
374.44 |
| Dec 28 2018 |
7333 |
374.44 |
| Dec 21 2018 |
7276 |
374.44 |
| Dec 14 2018 |
7288 |
374.44 |
| Dec 07 2018 |
6886 |
367.38 |
| Nov 30 2018 |
6968 |
367.38 |
| Nov 23 2018 |
7016 |
367.38 |
| Nov 16 2018 |
7111 |
367.38 |
| Nov 09 2018 |
8453 |
385.96 |
| Nov 02 2018 |
10271 |
405.72 |
| Oct 26 2018 |
9015 |
394.62 |
| Oct 19 2018 |
9047 |
394.62 |
| Oct 12 2018 |
10379 |
410.26 |
| Oct 05 2018 |
10189 |
410.26 |
| Sep 28 2018 |
10214 |
410.26 |
| Sep 21 2018 |
10213 |
410.26 |
| Sep 14 2018 |
10054 |
410.26 |
| Sep 07 2018 |
10010 |
410.26 |
| Aug 31 2018 |
9931 |
410.26 |
| Aug 24 2018 |
9899 |
410.26 |
| Aug 17 2018 |
9892 |
410.26 |
| Aug 10 2018 |
9893 |
410.26 |
| Aug 03 2018 |
9909 |
410.26 |
| Jul 27 2018 |
9917 |
410.26 |
| Jul 20 2018 |
9927 |
410.26 |
| Jul 13 2018 |
9926 |
410.26 |
| Jul 06 2018 |
9915 |
410.26 |
| Jun 29 2018 |
9964 |
410.26 |
| Jun 22 2018 |
9964 |
410.26 |
| Jun 15 2018 |
9983 |
410.26 |
| Jun 08 2018 |
9999 |
410.26 |
| Jun 01 2018 |
9995 |
410.26 |
| May 25 2018 |
10005 |
410.26 |
| May 18 2018 |
9987 |
410.26 |
| May 11 2018 |
10009 |
410.26 |
| May 04 2018 |
10054 |
410.26 |
| Apr 27 2018 |
10051 |
410.26 |
| Apr 20 2018 |
10078 |
410.26 |
| Apr 13 2018 |
10075 |
410.26 |
| Apr 06 2018 |
10075 |
410.26 |
| Mar 30 2018 |
10073 |
410.26 |
| Mar 23 2018 |
10073 |
410.26 |
| Mar 16 2018 |
10066 |
410.26 |
| Mar 09 2018 |
10066 |
410.26 |
| Mar 02 2018 |
10069 |
410.26 |
| Feb 23 2018 |
10068 |
410.26 |
| Feb 16 2018 |
10077 |
410.26 |
| Feb 09 2018 |
10070 |
410.26 |
| Feb 02 2018 |
10087 |
410.26 |
| Jan 26 2018 |
10118 |
410.26 |
| Jan 19 2018 |
10091 |
410.26 |
| Jan 12 2018 |
9763 |
410.26 |
| Jan 05 2018 |
10012 |
410.26 |
| Dec 29 2017 |
10029 |
410.26 |
| Dec 22 2017 |
10017 |
410.26 |
| Dec 15 2017 |
9980 |
410.26 |
| Dec 08 2017 |
11524 |
424.39 |
| Dec 01 2017 |
11660 |
424.39 |
| Nov 24 2017 |
12610 |
433.92 |
| Nov 17 2017 |
12684 |
433.92 |
| Nov 10 2017 |
16303 |
465.09 |
| Nov 03 2017 |
15668 |
459.17 |
| Oct 27 2017 |
17734 |
477.7 |
| Oct 20 2017 |
17723 |
477.7 |
| Oct 13 2017 |
17486 |
477.7 |
| Oct 06 2017 |
17338 |
477.7 |
| Sep 29 2017 |
17346 |
477.7 |
| Sep 22 2017 |
17256 |
477.7 |
| Sep 15 2017 |
17273 |
477.7 |
| Sep 08 2017 |
17105 |
477.7 |
| Sep 01 2017 |
17124 |
477.7 |
| Aug 25 2017 |
17138 |
477.7 |
| Aug 18 2017 |
17169 |
477.7 |
| Aug 11 2017 |
17077 |
477.7 |
| Aug 04 2017 |
17105 |
477.7 |
| Jul 28 2017 |
17103 |
477.7 |
| Jul 21 2017 |
17125 |
477.7 |
| Jul 14 2017 |
17131 |
477.7 |
| Jul 07 2017 |
17126 |
477.7 |
| Jun 30 2017 |
17137 |
477.7 |
| Jun 23 2017 |
17136 |
477.7 |
| Jun 16 2017 |
17134 |
477.7 |
| Jun 09 2017 |
17108 |
477.7 |
| Jun 02 2017 |
17111 |
477.7 |
| May 26 2017 |
16942 |
477.7 |
| May 19 2017 |
16963 |
477.7 |
| May 12 2017 |
16905 |
477.7 |
| May 05 2017 |
16854 |
477.7 |
| Apr 28 2017 |
16826 |
477.7 |
| Apr 21 2017 |
16799 |
477.7 |
| Apr 14 2017 |
16822 |
477.7 |
| Apr 07 2017 |
16823 |
477.7 |
| Mar 31 2017 |
16823 |
477.7 |
| Mar 24 2017 |
16824 |
477.7 |
| Mar 17 2017 |
16815 |
477.7 |
| Mar 10 2017 |
16832 |
477.7 |
| Mar 03 2017 |
16832 |
477.7 |
| Feb 24 2017 |
16834 |
477.7 |
| Feb 17 2017 |
16850 |
477.7 |
| Feb 10 2017 |
16870 |
477.7 |
| Feb 03 2017 |
16860 |
477.7 |
| Jan 27 2017 |
16864 |
477.7 |
| Jan 20 2017 |
16890 |
477.7 |
| Jan 13 2017 |
17125 |
479.75 |
| Jan 06 2017 |
17359 |
479.75 |
| Dec 30 2016 |
17421 |
479.75 |
| Dec 23 2016 |
17418 |
479.75 |
| Dec 16 2016 |
17453 |
479.75 |
| Dec 09 2016 |
17546 |
479.75 |
| Dec 02 2016 |
18775 |
487.95 |
| Nov 25 2016 |
21020 |
510.13 |
| Nov 18 2016 |
21313 |
510.13 |
| Nov 11 2016 |
21657 |
510.37 |
| Nov 04 2016 |
24526 |
537.3 |
| Oct 28 2016 |
26717 |
558.88 |
| Oct 21 2016 |
26868 |
558.88 |
| Oct 14 2016 |
25907 |
548.98 |
| Oct 07 2016 |
25747 |
548.98 |
| Sep 30 2016 |
25704 |
548.98 |
| Sep 23 2016 |
25206 |
548.98 |
| Sep 16 2016 |
24743 |
548.98 |
| Sep 09 2016 |
24399 |
548.98 |
| Sep 02 2016 |
24311 |
548.98 |
| Aug 26 2016 |
24336 |
548.98 |
| Aug 19 2016 |
23877 |
548.98 |
| Aug 12 2016 |
23862 |
548.98 |
| Aug 05 2016 |
23883 |
548.98 |
| Jul 29 2016 |
23885 |
548.98 |
| Jul 22 2016 |
23857 |
548.98 |
| Jun 28 2016 |
23859 |
548.98 |
| Jun 21 2016 |
23928 |
548.98 |
| Jun 14 2016 |
23928 |
548.98 |
| Jun 07 2016 |
23930 |
548.98 |
| May 31 2016 |
23938 |
548.98 |
| May 24 2016 |
23938 |
548.98 |
| May 17 2016 |
23915 |
548.98 |
| May 10 2016 |
23916 |
548.98 |
| May 03 2016 |
23922 |
548.98 |
| Apr 26 2016 |
23917 |
548.98 |
| Apr 19 2016 |
23883 |
548.98 |
| Apr 12 2016 |
23937 |
548.98 |
| Apr 05 2016 |
23937 |
548.98 |
| Mar 29 2016 |
23937 |
548.98 |
| Mar 22 2016 |
23919 |
548.98 |
| Mar 15 2016 |
23917 |
548.98 |
| Mar 08 2016 |
23938 |
548.98 |
| Mar 01 2016 |
23934 |
548.98 |
| Feb 23 2016 |
23931 |
548.98 |
| Feb 16 2016 |
23854 |
548.98 |
| Feb 09 2016 |
23854 |
548.98 |
| Feb 02 2016 |
23797 |
548.98 |
| Jan 26 2016 |
23839 |
548.98 |
| Jan 19 2016 |
23850 |
548.98 |
| Jan 12 2016 |
23403 |
548.98 |
| Jan 05 2016 |
23843 |
548.98 |
| Dec 29 2015 |
23882 |
548.98 |
| Dec 22 2015 |
23694 |
548.98 |
| Dec 15 2015 |
23577 |
548.98 |
| Dec 08 2015 |
23929 |
548.98 |
| Dec 01 2015 |
24015 |
548.98 |
| Nov 24 2015 |
23820 |
548.98 |
| Nov 17 2015 |
23500 |
548.98 |
