| Nov 23 2018 |
19553 |
502.78 |
| Nov 16 2018 |
19943 |
502.78 |
| Nov 09 2018 |
20066 |
502.78 |
| Nov 02 2018 |
20153 |
502.78 |
| Oct 26 2018 |
17893 |
482.38 |
| Oct 19 2018 |
16360 |
467.87 |
| Oct 12 2018 |
16241 |
467.87 |
| Oct 05 2018 |
15937 |
467.87 |
| Sep 28 2018 |
17904 |
485.56 |
| Sep 21 2018 |
17912 |
485.56 |
| Sep 14 2018 |
17715 |
485.56 |
| Sep 07 2018 |
17600 |
485.56 |
| Aug 31 2018 |
17431 |
485.56 |
| Aug 24 2018 |
17346 |
485.56 |
| Aug 17 2018 |
17331 |
485.56 |
| Aug 10 2018 |
17343 |
485.56 |
| Aug 03 2018 |
17368 |
485.56 |
| Jul 27 2018 |
17381 |
485.56 |
| Jul 20 2018 |
17397 |
485.56 |
| Jul 13 2018 |
17398 |
485.56 |
| Jul 06 2018 |
17367 |
485.56 |
| Jun 29 2018 |
17429 |
485.56 |
| Jun 22 2018 |
17429 |
485.56 |
| Jun 15 2018 |
17452 |
485.56 |
| Jun 08 2018 |
17479 |
485.56 |
| Jun 01 2018 |
17468 |
485.56 |
| May 25 2018 |
17490 |
485.56 |
| May 18 2018 |
17458 |
485.56 |
| May 11 2018 |
17486 |
485.56 |
| May 04 2018 |
17566 |
485.56 |
| Apr 27 2018 |
17559 |
485.56 |
| Apr 20 2018 |
17610 |
485.56 |
| Apr 13 2018 |
17605 |
485.56 |
| Apr 06 2018 |
17605 |
485.56 |
| Mar 30 2018 |
17603 |
485.56 |
| Mar 23 2018 |
17603 |
485.56 |
| Mar 16 2018 |
17591 |
485.56 |
| Mar 09 2018 |
17591 |
485.56 |
| Mar 02 2018 |
17596 |
485.56 |
| Feb 23 2018 |
17590 |
485.56 |
| Feb 16 2018 |
17605 |
485.56 |
| Feb 09 2018 |
17595 |
485.56 |
| Feb 02 2018 |
17605 |
485.56 |
| Jan 26 2018 |
17639 |
485.56 |
| Jan 19 2018 |
17584 |
485.56 |
| Jan 12 2018 |
14999 |
464.72 |
| Jan 05 2018 |
11902 |
430.69 |
| Dec 29 2017 |
11918 |
430.69 |
| Dec 22 2017 |
11911 |
430.69 |
| Dec 15 2017 |
10955 |
420.93 |
| Dec 08 2017 |
11199 |
420.93 |
| Dec 01 2017 |
10479 |
412.56 |
| Nov 24 2017 |
10507 |
412.56 |
| Nov 17 2017 |
10555 |
412.56 |
| Nov 10 2017 |
10811 |
412.56 |
| Nov 03 2017 |
10777 |
412.56 |
| Oct 27 2017 |
10727 |
412.56 |
| Oct 20 2017 |
10712 |
412.04 |
| Oct 13 2017 |
10528 |
412.04 |
| Oct 06 2017 |
10440 |
412.04 |
| Sep 29 2017 |
10427 |
412.04 |
| Sep 22 2017 |
10430 |
412.04 |
| Sep 15 2017 |
10452 |
412.04 |
| Sep 08 2017 |
10399 |
412.04 |
| Sep 01 2017 |
10404 |
412.04 |
| Aug 25 2017 |
10421 |
412.04 |
| Aug 18 2017 |
10442 |
412.04 |
| Aug 11 2017 |
10393 |
412.04 |
| Aug 04 2017 |
10415 |
412.04 |
| Jul 28 2017 |
10413 |
412.04 |
| Jul 21 2017 |
10432 |
412.04 |
| Jul 14 2017 |
10439 |
412.04 |
| Jul 07 2017 |
10435 |
412.04 |
| Jun 30 2017 |
10446 |
412.04 |
| Jun 23 2017 |
10443 |
412.04 |
| Jun 16 2017 |
10444 |
412.04 |
| Jun 09 2017 |
10417 |
412.04 |
| Jun 02 2017 |
10414 |
412.04 |
| May 26 2017 |
10294 |
412.04 |
| May 19 2017 |
10309 |
412.04 |
| May 12 2017 |
10269 |
412.04 |
| May 05 2017 |
10243 |
412.04 |
| Apr 28 2017 |
10232 |
412.04 |
| Apr 21 2017 |
10214 |
412.04 |
| Apr 14 2017 |
10224 |
412.04 |
| Apr 07 2017 |
10225 |
412.04 |
| Mar 31 2017 |
10225 |
412.04 |
| Mar 24 2017 |
10226 |
412.04 |
| Mar 17 2017 |
10216 |
412.04 |
| Mar 10 2017 |
10226 |
412.04 |
| Mar 03 2017 |
10226 |
412.04 |
| Feb 24 2017 |
10229 |
412.04 |
| Feb 17 2017 |
10244 |
412.04 |
| Feb 10 2017 |
10263 |
412.04 |
| Feb 03 2017 |
10258 |
412.04 |
| Jan 27 2017 |
10272 |
412.04 |
| Jan 20 2017 |
10283 |
412.04 |
| Jan 13 2017 |
10294 |
412.04 |
| Jan 06 2017 |
12832 |
436.07 |
| Dec 30 2016 |
12891 |
436.07 |
| Dec 23 2016 |
12890 |
436.07 |
| Dec 16 2016 |
14491 |
451.38 |
| Dec 09 2016 |
16868 |
473 |
| Dec 02 2016 |
18043 |
480.86 |
| Nov 25 2016 |
17985 |
481.05 |
| Nov 18 2016 |
18224 |
481.05 |
| Nov 11 2016 |
18493 |
481.05 |
| Nov 04 2016 |
18518 |
481.05 |
| Oct 28 2016 |
20988 |
503.43 |
| Oct 21 2016 |
21083 |
503.43 |
| Oct 14 2016 |
22582 |
517.14 |
| Oct 07 2016 |
22429 |
517.14 |
| Sep 30 2016 |
22349 |
517.14 |
| Sep 23 2016 |
21942 |
517.14 |
| Sep 16 2016 |
21547 |
517.14 |
| Sep 09 2016 |
21302 |
517.14 |
| Sep 02 2016 |
21225 |
517.14 |
| Aug 26 2016 |
21245 |
517.14 |
| Aug 19 2016 |
20829 |
517.14 |
| Aug 12 2016 |
20815 |
517.14 |
| Aug 05 2016 |
20836 |
517.14 |
| Jul 29 2016 |
20838 |
517.14 |
| Jul 22 2016 |
20810 |
517.14 |
| Jun 28 2016 |
20812 |
517.14 |
| Jun 21 2016 |
20874 |
517.14 |
| Jun 14 2016 |
20874 |
517.14 |
| Jun 07 2016 |
20876 |
517.14 |
| May 31 2016 |
20884 |
517.14 |
| May 24 2016 |
20884 |
517.14 |
| May 17 2016 |
20866 |
517.14 |
| May 10 2016 |
20867 |
517.14 |
| May 03 2016 |
20874 |
517.14 |
| Apr 26 2016 |
20868 |
517.14 |
| Apr 19 2016 |
20835 |
517.14 |
| Apr 12 2016 |
20879 |
517.14 |
| Apr 05 2016 |
20879 |
517.14 |
| Mar 29 2016 |
20879 |
517.14 |
| Mar 22 2016 |
20866 |
517.14 |
| Mar 15 2016 |
20864 |
517.14 |
| Mar 08 2016 |
20886 |
517.14 |
| Mar 01 2016 |
20883 |
517.14 |
| Feb 23 2016 |
20878 |
517.14 |
| Feb 16 2016 |
20808 |
517.14 |
| Feb 09 2016 |
20808 |
517.14 |
| Feb 02 2016 |
20750 |
517.14 |
