| Oct 21 2021 |
178 |
423.61 |
| Oct 14 2021 |
283 |
447.81 |
| Oct 07 2021 |
266 |
447.81 |
| Sep 30 2021 |
261 |
447.81 |
| Sep 23 2021 |
260 |
447.81 |
| Sep 16 2021 |
246 |
447.81 |
| Sep 09 2021 |
242 |
447.81 |
| Sep 02 2021 |
243 |
447.81 |
| Aug 26 2021 |
232 |
447.81 |
| Aug 19 2021 |
233 |
447.81 |
| Aug 12 2021 |
233 |
447.81 |
| Aug 05 2021 |
238 |
447.81 |
| Jul 29 2021 |
239 |
447.81 |
| Jun 03 2021 |
233 |
447.81 |
| Oct 23 2020 |
8499 |
423.61 |
| Oct 16 2020 |
10554 |
447.81 |
| Oct 09 2020 |
11040 |
447.81 |
| Oct 02 2020 |
11432 |
447.81 |
| Sep 25 2020 |
11690 |
447.81 |
| Sep 18 2020 |
12011 |
447.81 |
| Sep 11 2020 |
12235 |
447.81 |
| Sep 04 2020 |
12435 |
447.81 |
| Aug 28 2020 |
12510 |
447.81 |
| Aug 21 2020 |
12556 |
447.81 |
| Aug 14 2020 |
12569 |
447.81 |
| Aug 07 2020 |
12682 |
447.81 |
| Jul 31 2020 |
12735 |
447.81 |
| Jul 24 2020 |
12735 |
447.81 |
| Jul 17 2020 |
12756 |
447.81 |
| Jul 10 2020 |
12780 |
447.81 |
| Jul 03 2020 |
12834 |
447.81 |
| Jun 26 2020 |
12834 |
447.81 |
| Jun 19 2020 |
12834 |
447.81 |
| Jun 12 2020 |
12840 |
447.81 |
| Jun 05 2020 |
12863 |
447.81 |
| May 29 2020 |
12881 |
447.81 |
| May 22 2020 |
12921 |
447.81 |
| May 15 2020 |
12921 |
447.81 |
| May 08 2020 |
12929 |
447.81 |
| May 01 2020 |
12932 |
447.81 |
| Apr 24 2020 |
12973 |
447.81 |
| Apr 17 2020 |
12974 |
447.81 |
| Apr 10 2020 |
12974 |
447.81 |
| Apr 03 2020 |
12974 |
447.81 |
| Mar 27 2020 |
12974 |
447.81 |
| Mar 20 2020 |
12984 |
447.81 |
| Mar 13 2020 |
12984 |
447.81 |
| Mar 06 2020 |
12984 |
447.81 |
| Feb 28 2020 |
12960 |
447.81 |
| Feb 21 2020 |
13015 |
447.81 |
| Feb 14 2020 |
13021 |
447.81 |
| Feb 07 2020 |
13041 |
447.81 |
| Jan 31 2020 |
13063 |
447.81 |
| Jan 24 2020 |
12721 |
447.81 |
| Jan 17 2020 |
12760 |
447.81 |
| Jan 10 2020 |
13360 |
447.81 |
| Jan 03 2020 |
13256 |
447.81 |
| Dec 27 2019 |
13263 |
447.81 |
| Dec 20 2019 |
13289 |
447.81 |
| Dec 13 2019 |
13347 |
447.81 |
| Dec 06 2019 |
13236 |
447.81 |
| Nov 29 2019 |
13512 |
447.81 |
| Nov 22 2019 |
13558 |
447.81 |
| Nov 15 2019 |
13673 |
447.81 |
| Nov 08 2019 |
13829 |
447.81 |
| Nov 01 2019 |
11604 |
423.61 |
| Oct 18 2019 |
11125 |
421.93 |
| Oct 11 2019 |
11248 |
421.93 |
| Oct 04 2019 |
11329 |
421.93 |
| Sep 27 2019 |
11294 |
421.93 |
| Sep 20 2019 |
11162 |
421.93 |
| Sep 13 2019 |
11214 |
421.93 |
| Sep 06 2019 |
10928 |
421.93 |
| Aug 30 2019 |
10975 |
421.93 |
| Aug 23 2019 |
10997 |
421.93 |
| Aug 16 2019 |
10921 |
421.93 |
| Aug 09 2019 |
10921 |
421.93 |
| Aug 02 2019 |
10927 |
421.93 |
| Jul 26 2019 |
10935 |
421.93 |
| Jul 19 2019 |
10950 |
421.93 |
| Jul 12 2019 |
10974 |
421.93 |
| Jul 05 2019 |
10982 |
421.93 |
| Jun 28 2019 |
10998 |
421.93 |
| Jun 21 2019 |
11019 |
421.93 |
| Jun 14 2019 |
11014 |
421.93 |
| Jun 07 2019 |
11003 |
421.93 |
| May 31 2019 |
11022 |
421.93 |
| May 24 2019 |
11019 |
421.93 |
| May 17 2019 |
11037 |
421.93 |
| May 10 2019 |
11033 |
421.93 |
| May 03 2019 |
11040 |
421.93 |
| Apr 26 2019 |
11032 |
421.93 |
| Apr 19 2019 |
11031 |
421.93 |
| Apr 12 2019 |
11034 |
421.93 |
| Apr 05 2019 |
11034 |
421.93 |
| Mar 29 2019 |
11034 |
421.93 |
| Mar 22 2019 |
11031 |
421.93 |
| Mar 15 2019 |
11041 |
421.93 |
| Mar 08 2019 |
10988 |
421.93 |
| Mar 01 2019 |
10992 |
421.93 |
| Feb 22 2019 |
10985 |
421.93 |
| Feb 15 2019 |
11002 |
421.93 |
| Feb 08 2019 |
10989 |
421.93 |
| Feb 01 2019 |
11012 |
421.93 |
| Jan 25 2019 |
11012 |
421.93 |
| Jan 18 2019 |
10633 |
421.93 |
| Jan 11 2019 |
11148 |
421.93 |
| Jan 04 2019 |
11206 |
421.93 |
| Dec 28 2018 |
11209 |
421.93 |
| Dec 21 2018 |
11139 |
421.93 |
| Dec 14 2018 |
11177 |
421.93 |
| Dec 07 2018 |
11314 |
421.93 |
| Nov 30 2018 |
11446 |
421.93 |
| Nov 23 2018 |
11526 |
421.93 |
| Nov 16 2018 |
11723 |
421.93 |
| Nov 09 2018 |
11728 |
421.93 |
| Nov 02 2018 |
17800 |
479.15 |
| Oct 26 2018 |
17560 |
479.15 |
| Oct 19 2018 |
16749 |
471.44 |
| Oct 12 2018 |
15423 |
459.71 |
| Oct 05 2018 |
15401 |
462.45 |
| Sep 28 2018 |
15445 |
462.45 |
| Sep 21 2018 |
14936 |
457.96 |
| Sep 14 2018 |
12803 |
439.56 |
| Sep 07 2018 |
12747 |
439.56 |
| Aug 31 2018 |
11487 |
427.03 |
| Aug 24 2018 |
11440 |
427.03 |
| Aug 17 2018 |
11428 |
427.03 |
| Aug 10 2018 |
11435 |
427.03 |
| Aug 03 2018 |
11454 |
427.03 |
| Jul 27 2018 |
11460 |
427.03 |
| Jul 20 2018 |
11474 |
427.03 |
| Jul 13 2018 |
11473 |
427.03 |
| Jul 06 2018 |
11454 |
427.03 |
| Jun 29 2018 |
11506 |
427.03 |
| Jun 22 2018 |
11506 |
427.03 |
| Jun 15 2018 |
11525 |
427.03 |
| Jun 08 2018 |
11543 |
427.03 |
| Jun 01 2018 |
11537 |
427.03 |
| May 25 2018 |
11550 |
427.03 |
| May 18 2018 |
11532 |
427.03 |
| May 11 2018 |
11553 |
427.03 |
| May 04 2018 |
11606 |
427.03 |
| Apr 27 2018 |
11602 |
427.03 |
| Apr 20 2018 |
11637 |
427.03 |
| Apr 13 2018 |
11634 |
427.03 |
| Apr 06 2018 |
11634 |
427.03 |
| Mar 30 2018 |
11634 |
427.03 |
| Mar 23 2018 |
11634 |
427.03 |
| Mar 16 2018 |
11623 |
427.03 |
| Mar 09 2018 |
11623 |
427.03 |
| Mar 02 2018 |
11627 |
427.03 |
| Feb 23 2018 |
11626 |
427.03 |
| Feb 16 2018 |
11639 |
427.03 |
| Feb 09 2018 |
11627 |
427.03 |
| Feb 02 2018 |
11652 |
427.03 |
| Jan 26 2018 |
11685 |
427.03 |
| Jan 19 2018 |
11651 |
427.03 |
| Jan 12 2018 |
11292 |
427.03 |
| Jan 05 2018 |
11537 |
427.03 |
| Dec 29 2017 |
11555 |
427.03 |
| Dec 22 2017 |
11547 |
427.03 |
| Dec 15 2017 |
11508 |
427.03 |
| Dec 08 2017 |
11774 |
427.03 |
| Dec 01 2017 |
11913 |
427.03 |
| Nov 24 2017 |
11937 |
427.03 |
| Nov 17 2017 |
12000 |
427.03 |
| Nov 10 2017 |
12277 |
427.03 |
| Nov 03 2017 |
12256 |
427.03 |
| Oct 27 2017 |
13513 |
439.86 |
| Oct 20 2017 |
13509 |
439.86 |
| Oct 13 2017 |
13418 |
440.75 |
| Oct 06 2017 |
12309 |
430.79 |
| Sep 29 2017 |
12301 |
430.79 |
| Sep 22 2017 |
11787 |
426.18 |
| Sep 15 2017 |
10070 |
408 |
| Sep 08 2017 |
10036 |
408 |
| Nov 04 2016 |
31023 |
606.21 |
| Oct 28 2016 |
31051 |
606.21 |
| Oct 21 2016 |
31204 |
606.21 |
| Oct 14 2016 |
31308 |
606.21 |
| Oct 07 2016 |
31138 |
606.21 |
| Sep 30 2016 |
31092 |
606.21 |
| Sep 23 2016 |
30582 |
606.21 |
| Sep 16 2016 |
30099 |
606.21 |
| Sep 09 2016 |
29586 |
606.21 |
| Sep 02 2016 |
29511 |
606.21 |
| Aug 26 2016 |
29553 |
606.21 |
| Aug 19 2016 |
29008 |
606.21 |
| Aug 12 2016 |
28999 |
606.21 |
| Aug 05 2016 |
29020 |
606.21 |
| Jul 29 2016 |
29022 |
606.21 |
| Jul 22 2016 |
28991 |
606.21 |
| Jun 28 2016 |
28993 |
606.21 |
| Jun 21 2016 |
29075 |
606.21 |
| Jun 14 2016 |
29075 |
606.21 |
| Jun 07 2016 |
29077 |
606.21 |
| May 31 2016 |
29083 |
606.21 |
| May 24 2016 |
29083 |
606.21 |
| May 17 2016 |
29057 |
606.21 |
| May 10 2016 |
29058 |
606.21 |
| May 03 2016 |
29064 |
606.21 |
| Apr 26 2016 |
29059 |
606.21 |
| Apr 19 2016 |
29016 |
606.21 |
| Apr 12 2016 |
29081 |
606.21 |
| Apr 05 2016 |
29081 |
606.21 |
| Mar 29 2016 |
29081 |
606.21 |
| Mar 22 2016 |
29062 |
606.21 |
| Mar 15 2016 |
29063 |
606.21 |
| Mar 08 2016 |
29087 |
606.21 |
| Mar 01 2016 |
29082 |
606.21 |
| Feb 23 2016 |
29079 |
606.21 |
| Feb 16 2016 |
28992 |
606.21 |
| Feb 09 2016 |
28992 |
606.21 |
| Feb 02 2016 |
28930 |
606.21 |
| Jan 26 2016 |
28974 |
606.21 |
| Jan 19 2016 |
28989 |
606.21 |
| Jan 12 2016 |
28557 |
606.21 |
| Jan 05 2016 |
29029 |
606.21 |
| Dec 29 2015 |
29066 |
606.21 |
| Dec 22 2015 |
28847 |
606.21 |
| Dec 15 2015 |
28716 |
606.21 |
| Dec 08 2015 |
29053 |
606.21 |
| Dec 01 2015 |
29171 |
606.21 |
| Nov 24 2015 |
28897 |
606.21 |
| Nov 17 2015 |
28577 |
606.21 |
