| Oct 21 2021 |
6169 |
455.54 |
| Oct 14 2021 |
6271 |
455.54 |
| Oct 07 2021 |
5807 |
455.54 |
| Sep 30 2021 |
5744 |
455.54 |
| Sep 23 2021 |
5536 |
455.54 |
| Sep 16 2021 |
5447 |
455.54 |
| Sep 09 2021 |
5367 |
455.54 |
| Sep 02 2021 |
5371 |
455.54 |
| Aug 26 2021 |
5306 |
455.54 |
| Aug 19 2021 |
5311 |
455.54 |
| Aug 12 2021 |
5303 |
455.54 |
| Aug 05 2021 |
5381 |
455.54 |
| Jul 29 2021 |
5415 |
455.54 |
| Jun 03 2021 |
5497 |
455.54 |
| Oct 23 2020 |
10554 |
455.54 |
| Oct 16 2020 |
11106 |
455.54 |
| Oct 09 2020 |
11650 |
455.54 |
| Oct 02 2020 |
12057 |
455.54 |
| Sep 25 2020 |
12327 |
455.54 |
| Sep 18 2020 |
12674 |
455.54 |
| Sep 11 2020 |
12891 |
455.54 |
| Sep 04 2020 |
13109 |
455.54 |
| Aug 28 2020 |
13189 |
455.54 |
| Aug 21 2020 |
13233 |
455.54 |
| Aug 14 2020 |
13247 |
455.54 |
| Aug 07 2020 |
13363 |
455.54 |
| Jul 31 2020 |
13417 |
455.54 |
| Jul 24 2020 |
13417 |
455.54 |
| Jul 17 2020 |
13437 |
455.54 |
| Jul 10 2020 |
13465 |
455.54 |
| Jul 03 2020 |
13524 |
455.54 |
| Jun 26 2020 |
13524 |
455.54 |
| Jun 19 2020 |
13524 |
455.54 |
| Jun 12 2020 |
13529 |
455.54 |
| Jun 05 2020 |
13550 |
455.54 |
| May 29 2020 |
13568 |
455.54 |
| May 22 2020 |
13613 |
455.54 |
| May 15 2020 |
13613 |
455.54 |
| May 08 2020 |
13620 |
455.54 |
| May 01 2020 |
13626 |
455.54 |
| Apr 24 2020 |
13675 |
455.54 |
| Apr 17 2020 |
13676 |
455.54 |
| Apr 10 2020 |
13676 |
455.54 |
| Apr 03 2020 |
13676 |
455.54 |
| Mar 27 2020 |
13676 |
455.54 |
| Mar 20 2020 |
13687 |
455.54 |
| Mar 13 2020 |
13687 |
455.54 |
| Mar 06 2020 |
13687 |
455.54 |
| Feb 28 2020 |
13660 |
455.54 |
| Feb 21 2020 |
13713 |
455.54 |
| Feb 14 2020 |
13722 |
455.54 |
| Feb 07 2020 |
13743 |
455.54 |
| Jan 31 2020 |
13764 |
455.54 |
| Jan 24 2020 |
13404 |
455.54 |
| Jan 17 2020 |
13442 |
455.54 |
| Jan 10 2020 |
14065 |
455.54 |
| Jan 03 2020 |
13963 |
455.54 |
| Dec 27 2019 |
13974 |
455.54 |
| Dec 20 2019 |
13994 |
455.54 |
| Dec 13 2019 |
14049 |
455.54 |
| Dec 06 2019 |
13936 |
455.54 |
| Nov 29 2019 |
14253 |
455.54 |
| Nov 22 2019 |
14311 |
455.54 |
| Nov 15 2019 |
14437 |
455.54 |
| Nov 08 2019 |
14597 |
455.54 |
| Nov 01 2019 |
14663 |
455.54 |
| Oct 19 2018 |
18302 |
485.93 |
| Oct 12 2018 |
18166 |
485.93 |
| Oct 05 2018 |
17877 |
485.93 |
| Sep 28 2018 |
17946 |
485.93 |
| Sep 21 2018 |
17950 |
485.93 |
| Sep 14 2018 |
17750 |
485.93 |
| Sep 07 2018 |
17638 |
485.93 |
| Aug 31 2018 |
17469 |
485.93 |
| Aug 24 2018 |
17386 |
485.93 |
| Aug 17 2018 |
17371 |
485.93 |
| Aug 10 2018 |
17384 |
485.93 |
| Aug 03 2018 |
17410 |
485.93 |
| Jul 27 2018 |
17423 |
485.93 |
| Jul 20 2018 |
17440 |
485.93 |
| Jul 13 2018 |
17441 |
485.93 |
| Jul 06 2018 |
17409 |
485.93 |
| Jun 29 2018 |
17471 |
485.93 |
| Jun 22 2018 |
17471 |
485.93 |
| Jun 15 2018 |
17495 |
485.93 |
| Jun 08 2018 |
17522 |
485.93 |
| Jun 01 2018 |
17510 |
485.93 |
| May 25 2018 |
17532 |
485.93 |
| May 18 2018 |
17500 |
485.93 |
| May 11 2018 |
17528 |
485.93 |
| May 04 2018 |
17608 |
485.93 |
| Apr 27 2018 |
17601 |
485.93 |
| Apr 20 2018 |
17654 |
485.93 |
| Apr 13 2018 |
17648 |
485.93 |
| Apr 06 2018 |
17648 |
485.93 |
| Mar 30 2018 |
17647 |
485.93 |
| Mar 23 2018 |
17647 |
485.93 |
| Mar 16 2018 |
17634 |
485.93 |
| Mar 09 2018 |
17634 |
485.93 |
| Mar 02 2018 |
17639 |
485.93 |
| Feb 23 2018 |
17633 |
485.93 |
| Feb 16 2018 |
17648 |
485.93 |
| Feb 09 2018 |
17638 |
485.93 |
| Feb 02 2018 |
17648 |
485.93 |
| Jan 26 2018 |
17682 |
485.93 |
| Jan 19 2018 |
17627 |
485.93 |
| Jan 12 2018 |
17199 |
485.93 |
| Jan 05 2018 |
17425 |
485.93 |
| Dec 29 2017 |
17465 |
485.93 |
| Dec 22 2017 |
17443 |
485.93 |
| Dec 15 2017 |
17407 |
485.93 |
| Dec 08 2017 |
17767 |
485.93 |
| Dec 01 2017 |
17918 |
485.93 |
| Nov 24 2017 |
17951 |
485.93 |
| Nov 17 2017 |
18126 |
485.93 |
| Nov 10 2017 |
18608 |
485.93 |
| Nov 03 2017 |
18598 |
485.93 |
| Nov 04 2016 |
20835 |
501.75 |
| Oct 28 2016 |
20802 |
501.75 |
| Oct 21 2016 |
20897 |
501.75 |
| Oct 14 2016 |
20840 |
501.75 |
| Oct 07 2016 |
20699 |
501.75 |
| Sep 30 2016 |
20624 |
501.75 |
| Sep 23 2016 |
20248 |
501.75 |
| Sep 16 2016 |
19910 |
501.75 |
| Sep 09 2016 |
19703 |
501.75 |
| Sep 02 2016 |
19634 |
501.75 |
| Aug 26 2016 |
19668 |
501.75 |
| Aug 19 2016 |
19282 |
501.75 |
| Aug 12 2016 |
19268 |
501.75 |
| Aug 05 2016 |
19287 |
501.75 |
| Jul 29 2016 |
19289 |
501.75 |
| Jul 22 2016 |
19267 |
501.75 |
| Jun 28 2016 |
19269 |
501.75 |
| Jun 21 2016 |
19329 |
501.75 |
| Jun 14 2016 |
19329 |
501.75 |
| Jun 07 2016 |
19330 |
501.75 |
| May 31 2016 |
19339 |
501.75 |
| May 24 2016 |
19339 |
501.75 |
| May 17 2016 |
19321 |
501.75 |
| May 10 2016 |
19321 |
501.75 |
| May 03 2016 |
19324 |
501.75 |
| Apr 26 2016 |
19322 |
501.75 |
| Apr 19 2016 |
19295 |
501.75 |
| Apr 12 2016 |
19335 |
501.75 |
| Apr 05 2016 |
19335 |
501.75 |
| Mar 29 2016 |
19335 |
501.75 |
| Mar 22 2016 |
19324 |
501.75 |
| Mar 15 2016 |
19322 |
501.75 |
| Mar 08 2016 |
19342 |
501.75 |
| Mar 01 2016 |
19339 |
501.75 |
| Feb 23 2016 |
19333 |
501.75 |
| Feb 16 2016 |
19267 |
501.75 |
| Feb 09 2016 |
19267 |
501.75 |
| Feb 02 2016 |
19210 |
501.75 |
| Jan 26 2016 |
19246 |
501.75 |
| Jan 19 2016 |
19255 |
501.75 |
| Jan 12 2016 |
18802 |
501.75 |
| Jan 05 2016 |
19220 |
501.75 |
| Dec 29 2015 |
19242 |
501.75 |
| Dec 22 2015 |
19078 |
501.75 |
| Dec 15 2015 |
18978 |
501.75 |
| Dec 08 2015 |
19269 |
501.75 |
| Dec 01 2015 |
19315 |
501.75 |
| Nov 24 2015 |
19148 |
501.75 |
| Nov 17 2015 |
18830 |
501.75 |
