| Oct 21 2021 |
12897 |
661.14 |
| Oct 14 2021 |
13093 |
661.14 |
| Oct 07 2021 |
12693 |
661.14 |
| Sep 30 2021 |
12520 |
661.14 |
| Sep 23 2021 |
12085 |
661.14 |
| Sep 16 2021 |
11869 |
661.14 |
| Sep 09 2021 |
11698 |
661.14 |
| Sep 02 2021 |
11770 |
661.14 |
| Aug 26 2021 |
11595 |
661.14 |
| Aug 19 2021 |
11626 |
661.14 |
| Aug 12 2021 |
11616 |
661.14 |
| Aug 05 2021 |
11736 |
661.14 |
| Jul 29 2021 |
11822 |
661.14 |
| Jun 03 2021 |
11872 |
661.14 |
| Oct 23 2020 |
20403 |
661.14 |
| Oct 16 2020 |
21793 |
661.14 |
| Oct 09 2020 |
22994 |
661.14 |
| Oct 02 2020 |
23970 |
661.14 |
| Sep 25 2020 |
24693 |
661.14 |
| Sep 18 2020 |
25440 |
661.14 |
| Sep 11 2020 |
26009 |
661.14 |
| Sep 04 2020 |
26594 |
661.14 |
| Aug 28 2020 |
26889 |
661.14 |
| Aug 21 2020 |
26976 |
661.14 |
| Aug 14 2020 |
27012 |
661.14 |
| Aug 07 2020 |
27213 |
661.14 |
| Jul 31 2020 |
27344 |
661.14 |
| Jul 24 2020 |
27344 |
661.14 |
| Jul 17 2020 |
27374 |
661.14 |
| Jul 10 2020 |
27424 |
661.14 |
| Jul 03 2020 |
27531 |
661.14 |
| Jun 26 2020 |
27531 |
661.14 |
| Jun 19 2020 |
27531 |
661.14 |
| Jun 12 2020 |
27551 |
661.14 |
| Jun 05 2020 |
27599 |
661.14 |
| May 29 2020 |
27633 |
661.14 |
| May 22 2020 |
27699 |
661.14 |
| May 15 2020 |
27701 |
661.14 |
| May 08 2020 |
27719 |
661.14 |
| May 01 2020 |
27733 |
661.14 |
| Apr 24 2020 |
27816 |
661.14 |
| Apr 17 2020 |
27817 |
661.14 |
| Apr 10 2020 |
27817 |
661.14 |
| Apr 03 2020 |
27817 |
661.14 |
| Mar 27 2020 |
27817 |
661.14 |
| Mar 20 2020 |
27836 |
661.14 |
| Mar 13 2020 |
27836 |
661.14 |
| Mar 06 2020 |
27836 |
661.14 |
| Feb 28 2020 |
27825 |
661.14 |
| Feb 21 2020 |
27902 |
661.14 |
| Feb 14 2020 |
27911 |
661.14 |
| Feb 07 2020 |
27938 |
661.14 |
| Jan 31 2020 |
27958 |
661.14 |
| Jan 24 2020 |
27506 |
661.14 |
| Jan 17 2020 |
27590 |
661.14 |
| Jan 10 2020 |
28373 |
661.14 |
| Jan 03 2020 |
28185 |
661.14 |
| Dec 27 2019 |
28196 |
661.14 |
| Dec 20 2019 |
28246 |
661.14 |
| Dec 13 2019 |
28329 |
661.14 |
| Dec 06 2019 |
28257 |
661.14 |
| Nov 29 2019 |
28935 |
661.14 |
| Nov 22 2019 |
29115 |
661.14 |
| Nov 15 2019 |
29430 |
661.14 |
| Nov 08 2019 |
29984 |
661.14 |
| Nov 01 2019 |
30239 |
661.14 |
| Sep 13 2019 |
27121 |
608.61 |
| Sep 06 2019 |
27104 |
617.36 |
| Aug 30 2019 |
24906 |
581.66 |
| Aug 23 2019 |
24924 |
581.66 |
| Aug 16 2019 |
24695 |
581.66 |
| Aug 09 2019 |
24695 |
581.66 |
| Aug 02 2019 |
24709 |
581.66 |
| Jul 26 2019 |
24726 |
581.66 |
| Jul 19 2019 |
24740 |
581.66 |
| Jul 12 2019 |
24784 |
581.66 |
| Jul 05 2019 |
24799 |
581.66 |
| Jun 28 2019 |
24852 |
581.66 |
| Jun 21 2019 |
24882 |
581.66 |
| Jun 14 2019 |
24875 |
581.66 |
| Jun 07 2019 |
24851 |
581.66 |
| May 31 2019 |
24886 |
581.66 |
| May 24 2019 |
24890 |
581.66 |
| May 17 2019 |
24931 |
581.66 |
| May 10 2019 |
24921 |
581.66 |
| May 03 2019 |
24950 |
581.66 |
| Apr 26 2019 |
24943 |
581.66 |
| Apr 19 2019 |
24944 |
581.66 |
| Apr 12 2019 |
24951 |
581.66 |
| Apr 05 2019 |
24951 |
581.66 |
| Mar 29 2019 |
24952 |
581.66 |
| Mar 22 2019 |
24933 |
581.66 |
| Mar 15 2019 |
24942 |
581.66 |
| Mar 08 2019 |
24852 |
581.66 |
| Mar 01 2019 |
24860 |
581.66 |
| Feb 22 2019 |
24853 |
581.66 |
| Feb 15 2019 |
24862 |
581.66 |
| Feb 08 2019 |
24824 |
581.66 |
| Feb 01 2019 |
24851 |
581.66 |
| Jan 25 2019 |
24864 |
581.66 |
| Jan 18 2019 |
24345 |
581.66 |
| Jan 11 2019 |
25067 |
581.66 |
| Jan 04 2019 |
25211 |
581.66 |
| Dec 28 2018 |
25127 |
581.66 |
| Dec 21 2018 |
24945 |
581.66 |
| Dec 14 2018 |
25128 |
581.66 |
| Dec 07 2018 |
25442 |
581.66 |
| Nov 30 2018 |
25767 |
581.66 |
| Nov 23 2018 |
26075 |
581.66 |
| Nov 16 2018 |
26667 |
581.66 |
| Nov 09 2018 |
26858 |
581.66 |
| Nov 02 2018 |
27038 |
581.66 |
| Oct 26 2018 |
26841 |
581.66 |
| Oct 19 2018 |
27037 |
581.66 |
| Oct 12 2018 |
26851 |
581.66 |
| Oct 05 2018 |
26580 |
581.66 |
| Sep 21 2018 |
26995 |
585.27 |
| Sep 14 2018 |
26670 |
585.27 |
| Sep 07 2018 |
26419 |
585.27 |
| Aug 31 2018 |
26156 |
585.27 |
| Aug 24 2018 |
26072 |
585.27 |
| Aug 17 2018 |
26062 |
585.27 |
| Aug 10 2018 |
26075 |
585.27 |
| Aug 03 2018 |
26110 |
585.27 |
| Jul 27 2018 |
26127 |
585.27 |
| Jul 20 2018 |
26154 |
585.27 |
| Jul 13 2018 |
26157 |
585.27 |
| Jul 06 2018 |
26128 |
585.27 |
| Jun 29 2018 |
26202 |
585.27 |
| Jun 22 2018 |
26202 |
585.27 |
| Jun 15 2018 |
26227 |
585.27 |
| Jun 08 2018 |
26263 |
585.27 |
| Jun 01 2018 |
26243 |
585.27 |
| May 25 2018 |
26272 |
585.27 |
| May 18 2018 |
26216 |
585.27 |
| May 11 2018 |
26247 |
585.27 |
| May 04 2018 |
26362 |
585.27 |
| Apr 27 2018 |
26351 |
585.27 |
| Apr 20 2018 |
26421 |
585.27 |
| Apr 13 2018 |
26413 |
585.27 |
| Apr 06 2018 |
26413 |
585.27 |
| Mar 30 2018 |
26412 |
585.27 |
| Mar 23 2018 |
26412 |
585.27 |
| Mar 16 2018 |
26394 |
585.27 |
| Mar 09 2018 |
26394 |
585.27 |
| Mar 02 2018 |
26402 |
585.27 |
| Feb 23 2018 |
26392 |
585.27 |
| Feb 16 2018 |
26409 |
585.27 |
| Feb 09 2018 |
26400 |
585.27 |
| Feb 02 2018 |
26424 |
585.27 |
| Jan 26 2018 |
26460 |
585.27 |
| Jan 19 2018 |
26359 |
585.27 |
| Jan 12 2018 |
25890 |
585.27 |
| Jan 05 2018 |
26089 |
585.27 |
| Dec 29 2017 |
26169 |
585.27 |
| Dec 22 2017 |
26163 |
585.27 |
| Dec 15 2017 |
26181 |
585.27 |
| Dec 08 2017 |
26628 |
585.27 |
| Dec 01 2017 |
26934 |
585.27 |
| Nov 24 2017 |
26972 |
585.27 |
| Nov 17 2017 |
27297 |
585.27 |
| Nov 10 2017 |
21382 |
512.34 |
| Nov 03 2017 |
21473 |
512.34 |
| Oct 27 2017 |
19571 |
494.28 |
| Oct 20 2017 |
19561 |
494.28 |
| Oct 13 2017 |
16392 |
467.99 |
| Oct 06 2017 |
16253 |
467.99 |
| Sep 29 2017 |
12954 |
436.98 |
| Sep 22 2017 |
13203 |
439.75 |
| Sep 15 2017 |
13220 |
439.75 |
| Sep 08 2017 |
13113 |
439.75 |
| Sep 01 2017 |
13125 |
439.75 |
| Aug 25 2017 |
13137 |
439.75 |
| Aug 18 2017 |
13164 |
439.75 |
| Aug 11 2017 |
13092 |
439.75 |
| Aug 04 2017 |
13111 |
439.75 |
| Jul 28 2017 |
13110 |
439.75 |
| Jul 21 2017 |
13132 |
439.75 |
| Jul 14 2017 |
13138 |
439.75 |
| Jul 07 2017 |
13133 |
439.75 |
| Jun 30 2017 |
13144 |
439.75 |
| Jun 23 2017 |
13144 |
439.75 |
| Jun 16 2017 |
13140 |
439.75 |
| Jun 09 2017 |
13116 |
439.75 |
| Jun 02 2017 |
13118 |
439.75 |
| May 26 2017 |
12988 |
439.75 |
| May 19 2017 |
13007 |
439.75 |
| May 12 2017 |
12960 |
439.75 |
| May 05 2017 |
12924 |
439.75 |
| Apr 28 2017 |
12906 |
439.75 |
| Apr 21 2017 |
12891 |
439.75 |
| Apr 14 2017 |
12910 |
439.75 |
| Apr 07 2017 |
12911 |
439.75 |
| Mar 31 2017 |
12911 |
439.75 |
| Mar 24 2017 |
12911 |
439.75 |
| Mar 17 2017 |
12901 |
439.75 |
| Mar 10 2017 |
12919 |
439.75 |
| Mar 03 2017 |
12919 |
439.75 |
| Feb 24 2017 |
12920 |
439.75 |
| Feb 17 2017 |
12933 |
439.75 |
| Feb 10 2017 |
12952 |
439.75 |
| Feb 03 2017 |
12944 |
439.75 |
| Jan 27 2017 |
12948 |
439.75 |
| Jan 20 2017 |
12970 |
439.75 |
| Jan 13 2017 |
12984 |
439.75 |
| Jan 06 2017 |
13192 |
439.75 |
| Dec 30 2016 |
13254 |
439.75 |
| Dec 23 2016 |
13259 |
439.75 |
| Dec 16 2016 |
13294 |
439.75 |
| Dec 09 2016 |
13354 |
439.75 |
| Dec 02 2016 |
12315 |
427.41 |
| Nov 25 2016 |
12263 |
427.41 |
| Nov 18 2016 |
12349 |
427.41 |
| Nov 11 2016 |
12717 |
429.49 |
| Nov 04 2016 |
12700 |
429.49 |
| Oct 28 2016 |
12651 |
430.11 |
| Oct 21 2016 |
12735 |
430.11 |
| Oct 14 2016 |
14616 |
447.64 |
| Oct 07 2016 |
14543 |
447.64 |
| Sep 30 2016 |
15099 |
452.62 |
| Sep 23 2016 |
14889 |
453.07 |
| Sep 16 2016 |
14570 |
453.07 |
| Sep 09 2016 |
14491 |
453.07 |
| Sep 02 2016 |
14459 |
453.07 |
| Aug 26 2016 |
14487 |
453.07 |
| Aug 19 2016 |
14177 |
453.07 |
| Aug 12 2016 |
14166 |
453.07 |
| Aug 05 2016 |
14183 |
453.07 |
| Jul 29 2016 |
14184 |
453.07 |
| Jul 22 2016 |
14163 |
453.07 |
| Jun 28 2016 |
14164 |
453.07 |
| Jun 21 2016 |
14219 |
453.07 |
| Jun 14 2016 |
14219 |
453.07 |
| Jun 07 2016 |
14219 |
453.07 |
| May 31 2016 |
14227 |
453.07 |
| May 24 2016 |
14227 |
453.07 |
| May 17 2016 |
14214 |
453.07 |
| May 10 2016 |
14214 |
453.07 |
| May 03 2016 |
14215 |
453.07 |
| Apr 26 2016 |
14215 |
453.07 |
| Apr 19 2016 |
14201 |
453.07 |
| Apr 12 2016 |
14236 |
453.07 |
| Apr 05 2016 |
14236 |
453.07 |
| Mar 29 2016 |
14236 |
453.07 |
| Mar 22 2016 |
14227 |
453.07 |
| Mar 15 2016 |
14225 |
453.07 |
| Mar 08 2016 |
14239 |
453.07 |
| Mar 01 2016 |
14235 |
453.07 |
| Feb 23 2016 |
14230 |
453.07 |
| Feb 16 2016 |
14176 |
453.07 |
| Feb 09 2016 |
14176 |
453.07 |
| Feb 02 2016 |
14121 |
453.07 |
| Jan 26 2016 |
14155 |
453.07 |
| Jan 19 2016 |
14163 |
453.07 |
| Jan 12 2016 |
13739 |
453.07 |
| Jan 05 2016 |
14101 |
453.07 |
| Dec 29 2015 |
14115 |
453.07 |
| Dec 22 2015 |
13982 |
453.07 |
| Dec 15 2015 |
13878 |
453.07 |
| Dec 08 2015 |
14083 |
453.07 |
| Dec 01 2015 |
16002 |
470.91 |
| Nov 24 2015 |
15547 |
467.98 |
| Nov 17 2015 |
15212 |
467.98 |
