| Dec 06 2019 |
23700 |
575.88 |
| Nov 29 2019 |
23241 |
560.88 |
| Nov 22 2019 |
21743 |
539.97 |
| Nov 15 2019 |
21968 |
539.97 |
| Nov 08 2019 |
22307 |
539.97 |
| Nov 01 2019 |
22441 |
539.97 |
| Oct 25 2019 |
22572 |
539.97 |
| Oct 18 2019 |
23035 |
551.01 |
| Oct 11 2019 |
23398 |
551.01 |
| Oct 04 2019 |
23473 |
551.01 |
| Sep 27 2019 |
24305 |
562.29 |
| Sep 20 2019 |
23998 |
562.29 |
| Sep 13 2019 |
23919 |
562.29 |
| Sep 06 2019 |
23437 |
562.29 |
| Aug 30 2019 |
23513 |
562.29 |
| Aug 23 2019 |
23530 |
562.29 |
| Aug 16 2019 |
23328 |
562.29 |
| Aug 09 2019 |
23328 |
562.29 |
| Aug 02 2019 |
23340 |
562.29 |
| Jul 26 2019 |
23356 |
562.29 |
| Jul 19 2019 |
23371 |
562.29 |
| Jul 12 2019 |
23414 |
562.29 |
| Jul 05 2019 |
23428 |
562.29 |
| Jun 28 2019 |
23480 |
562.29 |
| Jun 21 2019 |
23510 |
562.29 |
| Jun 14 2019 |
23507 |
562.29 |
| Jun 07 2019 |
23484 |
562.29 |
| May 31 2019 |
23517 |
562.29 |
| May 24 2019 |
23520 |
562.29 |
| May 17 2019 |
23560 |
562.29 |
| May 10 2019 |
23549 |
562.29 |
| May 03 2019 |
23573 |
562.29 |
| Apr 26 2019 |
23568 |
562.29 |
| Apr 19 2019 |
23569 |
562.29 |
| Apr 12 2019 |
23577 |
562.29 |
| Apr 05 2019 |
23577 |
562.29 |
| Mar 29 2019 |
23578 |
562.29 |
| Mar 22 2019 |
23564 |
562.29 |
| Mar 15 2019 |
23572 |
562.29 |
| Mar 08 2019 |
23486 |
562.29 |
| Mar 01 2019 |
23492 |
562.29 |
| Feb 22 2019 |
23485 |
562.29 |
| Feb 15 2019 |
23488 |
562.29 |
| Feb 08 2019 |
23452 |
562.29 |
| Feb 01 2019 |
23479 |
562.29 |
| Jan 25 2019 |
23494 |
562.29 |
| Jan 18 2019 |
22987 |
562.29 |
| Jan 11 2019 |
23698 |
562.29 |
| Jan 04 2019 |
23839 |
562.29 |
| Dec 28 2018 |
23761 |
562.29 |
| Dec 21 2018 |
23593 |
562.29 |
| Dec 14 2018 |
23758 |
562.29 |
| Dec 07 2018 |
24634 |
570.19 |
| Nov 30 2018 |
28401 |
619.93 |
| Nov 23 2018 |
28716 |
619.93 |
| Nov 16 2018 |
29399 |
619.93 |
| Nov 09 2018 |
29613 |
619.93 |
| Nov 02 2018 |
29767 |
618.66 |
| Oct 26 2018 |
29670 |
618.66 |
| Oct 19 2018 |
30769 |
632.6 |
| Oct 12 2018 |
30569 |
632.6 |
| Oct 05 2018 |
30309 |
632.6 |
| Sep 28 2018 |
31947 |
658.91 |
| Sep 21 2018 |
32081 |
658.91 |
| Sep 14 2018 |
31634 |
658.91 |
| Sep 07 2018 |
31355 |
658.91 |
| Aug 31 2018 |
31044 |
658.91 |
| Aug 24 2018 |
30951 |
658.91 |
| Aug 17 2018 |
30943 |
658.91 |
| Aug 10 2018 |
30960 |
658.91 |
| Aug 03 2018 |
30997 |
658.91 |
| Jul 27 2018 |
31014 |
658.91 |
| Jul 20 2018 |
31045 |
658.91 |
| Jul 13 2018 |
31047 |
658.91 |
| Jul 06 2018 |
31025 |
658.91 |
| Jun 29 2018 |
31112 |
658.91 |
| Jun 22 2018 |
31112 |
658.91 |
| Jun 15 2018 |
31136 |
658.91 |
| Jun 08 2018 |
31177 |
658.91 |
| Jun 01 2018 |
31152 |
658.91 |
| May 25 2018 |
31188 |
658.91 |
| May 18 2018 |
31126 |
658.91 |
| May 11 2018 |
31156 |
658.91 |
| May 04 2018 |
31277 |
658.91 |
| Apr 27 2018 |
31262 |
658.91 |
| Apr 20 2018 |
31339 |
658.91 |
| Apr 13 2018 |
31330 |
658.91 |
| Apr 06 2018 |
31330 |
658.91 |
| Mar 30 2018 |
31328 |
658.91 |
| Mar 23 2018 |
31328 |
658.91 |
| Mar 16 2018 |
31310 |
658.91 |
| Mar 09 2018 |
31310 |
658.91 |
| Mar 02 2018 |
31318 |
658.91 |
| Feb 23 2018 |
31311 |
658.91 |
| Feb 16 2018 |
31328 |
658.91 |
| Feb 09 2018 |
31317 |
658.91 |
| Feb 02 2018 |
31345 |
658.91 |
| Jan 26 2018 |
31376 |
658.91 |
| Jan 19 2018 |
31858 |
674.08 |
| Jan 12 2018 |
31378 |
674.08 |
| Jan 05 2018 |
31541 |
674.08 |
| Dec 29 2017 |
31649 |
674.08 |
| Dec 22 2017 |
31638 |
674.08 |
| Dec 15 2017 |
31669 |
674.08 |
| Dec 08 2017 |
32128 |
674.08 |
| Dec 01 2017 |
32815 |
683.37 |
| Nov 24 2017 |
32839 |
683.37 |
| Nov 17 2017 |
33241 |
683.37 |
| Nov 10 2017 |
34152 |
682.54 |
| Nov 03 2017 |
34682 |
691.31 |
| Oct 27 2017 |
34975 |
691.31 |
| Oct 20 2017 |
34903 |
688.23 |
| Oct 13 2017 |
34543 |
688.23 |
| Oct 06 2017 |
34580 |
697.79 |
| Sep 29 2017 |
34696 |
701.49 |
| Sep 22 2017 |
34554 |
701.49 |
| Sep 15 2017 |
34536 |
701.49 |
| Sep 08 2017 |
34034 |
701.49 |
| Sep 01 2017 |
34037 |
701.49 |
| Aug 25 2017 |
34010 |
701.49 |
| Aug 18 2017 |
34038 |
701.49 |
| Aug 11 2017 |
33847 |
701.49 |
| Aug 04 2017 |
33871 |
701.49 |
| Jul 28 2017 |
33868 |
701.49 |
| Jul 21 2017 |
33907 |
701.49 |
| Jul 14 2017 |
33896 |
701.49 |
| Jul 07 2017 |
33891 |
701.49 |
| Jun 30 2017 |
33907 |
701.49 |
| Jun 23 2017 |
33906 |
701.49 |
| Jun 16 2017 |
33921 |
701.49 |
| Jun 09 2017 |
33887 |
701.49 |
| Jun 02 2017 |
33883 |
701.49 |
| May 26 2017 |
33639 |
701.49 |
| May 19 2017 |
33684 |
701.49 |
| May 12 2017 |
33621 |
701.49 |
| May 05 2017 |
33494 |
701.49 |
| Apr 28 2017 |
33442 |
701.49 |
| Apr 21 2017 |
33409 |
701.49 |
| Apr 14 2017 |
33469 |
701.49 |
| Apr 07 2017 |
33470 |
701.49 |
| Mar 31 2017 |
33469 |
701.49 |
| Mar 24 2017 |
33471 |
701.49 |
| Mar 17 2017 |
33471 |
701.49 |
| Mar 10 2017 |
33493 |
701.49 |
| Mar 03 2017 |
33493 |
701.49 |
| Feb 24 2017 |
33497 |
701.49 |
| Feb 17 2017 |
33518 |
701.49 |
| Feb 10 2017 |
33546 |
701.49 |
| Feb 03 2017 |
33544 |
701.49 |
| Jan 27 2017 |
33497 |
701.49 |
| Jan 20 2017 |
33515 |
701.49 |
| Jan 13 2017 |
33556 |
701.49 |
| Jan 06 2017 |
33926 |
701.49 |
| Dec 30 2016 |
34017 |
701.49 |
| Dec 23 2016 |
34008 |
701.49 |
| Dec 16 2016 |
34063 |
701.49 |
| Dec 09 2016 |
34336 |
701.49 |
| Dec 02 2016 |
35541 |
717.93 |
| Nov 25 2016 |
35382 |
717.93 |
| Nov 18 2016 |
35938 |
708.8 |
| Nov 11 2016 |
36924 |
720.8 |
| Nov 04 2016 |
37202 |
720.8 |
| Oct 28 2016 |
37307 |
720.8 |
| Oct 21 2016 |
37673 |
735.75 |
| Oct 14 2016 |
37829 |
735.75 |
| Oct 07 2016 |
37578 |
735.75 |
| Sep 30 2016 |
37644 |
745.47 |
| Sep 23 2016 |
37040 |
745.47 |
| Sep 16 2016 |
36428 |
745.47 |
| Sep 09 2016 |
35709 |
745.47 |
| Sep 02 2016 |
35561 |
745.47 |
| Aug 26 2016 |
35605 |
745.47 |
| Aug 19 2016 |
35012 |
745.47 |
| Aug 12 2016 |
35003 |
745.47 |
| Aug 05 2016 |
35024 |
745.47 |
| Jul 29 2016 |
35026 |
745.47 |
| Jul 22 2016 |
34993 |
745.47 |
| Jun 28 2016 |
34995 |
745.47 |
| Jun 21 2016 |
35082 |
745.47 |
| Jun 14 2016 |
35082 |
745.47 |
| Jun 07 2016 |
35084 |
745.47 |
| May 31 2016 |
35091 |
745.47 |
| May 24 2016 |
35091 |
745.47 |
| May 17 2016 |
35062 |
745.47 |
| May 10 2016 |
35063 |
745.47 |
| May 03 2016 |
35069 |
745.47 |
| Apr 26 2016 |
35064 |
745.47 |
| Apr 19 2016 |
35008 |
745.47 |
| Apr 12 2016 |
35086 |
745.47 |
| Apr 05 2016 |
35086 |
745.47 |
| Mar 29 2016 |
35086 |
745.47 |
| Mar 22 2016 |
35063 |
745.47 |
| Mar 15 2016 |
35064 |
745.47 |
| Mar 08 2016 |
35088 |
745.47 |
| Mar 01 2016 |
35083 |
745.47 |
| Feb 23 2016 |
35076 |
745.47 |
| Feb 16 2016 |
34987 |
745.47 |
| Feb 09 2016 |
34987 |
745.47 |
| Feb 02 2016 |
34917 |
745.47 |
| Jan 26 2016 |
34965 |
745.47 |
| Jan 19 2016 |
34978 |
745.47 |
| Jan 12 2016 |
34577 |
745.47 |
| Jan 05 2016 |
35084 |
745.47 |
| Dec 29 2015 |
35120 |
745.47 |
| Dec 22 2015 |
34877 |
745.47 |
| Dec 15 2015 |
34730 |
745.47 |
| Dec 08 2015 |
35118 |
745.47 |
| Dec 01 2015 |
35366 |
756.78 |
| Nov 24 2015 |
35069 |
756.78 |
