| Dec 06 2019 |
21678 |
546.81 |
| Nov 29 2019 |
21483 |
538.26 |
| Nov 22 2019 |
19849 |
516 |
| Nov 15 2019 |
20010 |
516 |
| Nov 08 2019 |
20306 |
516 |
| Nov 01 2019 |
20447 |
516 |
| Oct 25 2019 |
20499 |
516 |
| Oct 18 2019 |
21156 |
529.05 |
| Oct 11 2019 |
21488 |
529.05 |
| Oct 04 2019 |
21614 |
529.05 |
| Sep 27 2019 |
22174 |
536.6 |
| Sep 20 2019 |
21846 |
536.6 |
| Sep 13 2019 |
21794 |
536.6 |
| Sep 06 2019 |
21330 |
536.6 |
| Aug 30 2019 |
21411 |
536.6 |
| Aug 23 2019 |
21437 |
536.6 |
| Aug 16 2019 |
21245 |
536.6 |
| Aug 09 2019 |
21245 |
536.6 |
| Aug 02 2019 |
21258 |
536.6 |
| Jul 26 2019 |
21273 |
536.6 |
| Jul 19 2019 |
21289 |
536.6 |
| Jul 12 2019 |
21333 |
536.6 |
| Jul 05 2019 |
21347 |
536.6 |
| Jun 28 2019 |
21396 |
536.6 |
| Jun 21 2019 |
21424 |
536.6 |
| Jun 14 2019 |
21419 |
536.6 |
| Jun 07 2019 |
21402 |
536.6 |
| May 31 2019 |
21439 |
536.6 |
| May 24 2019 |
21448 |
536.6 |
| May 17 2019 |
21484 |
536.6 |
| May 10 2019 |
21473 |
536.6 |
| May 03 2019 |
21488 |
536.6 |
| Apr 26 2019 |
21482 |
536.6 |
| Apr 19 2019 |
21484 |
536.6 |
| Apr 12 2019 |
21491 |
536.6 |
| Apr 05 2019 |
21491 |
536.6 |
| Mar 29 2019 |
21492 |
536.6 |
| Mar 22 2019 |
21480 |
536.6 |
| Mar 15 2019 |
21488 |
536.6 |
| Mar 08 2019 |
21403 |
536.6 |
| Mar 01 2019 |
21405 |
536.6 |
| Feb 22 2019 |
21397 |
536.6 |
| Feb 15 2019 |
21404 |
536.6 |
| Feb 08 2019 |
21368 |
536.6 |
| Feb 01 2019 |
21396 |
536.6 |
| Jan 25 2019 |
21410 |
536.6 |
| Jan 18 2019 |
20909 |
536.6 |
| Jan 11 2019 |
21589 |
536.6 |
| Jan 04 2019 |
21736 |
536.6 |
| Dec 28 2018 |
21676 |
536.6 |
| Dec 21 2018 |
21530 |
536.6 |
| Dec 14 2018 |
21666 |
536.6 |
| Dec 07 2018 |
22378 |
541.11 |
| Nov 30 2018 |
25825 |
582.29 |
| Nov 23 2018 |
26132 |
582.29 |
| Nov 16 2018 |
26722 |
582.29 |
| Nov 09 2018 |
26915 |
582.29 |
| Nov 02 2018 |
27087 |
582.29 |
| Oct 26 2018 |
26896 |
582.29 |
| Oct 19 2018 |
28156 |
595.67 |
| Oct 12 2018 |
27948 |
595.67 |
| Oct 05 2018 |
27677 |
595.67 |
| Sep 28 2018 |
31506 |
650.24 |
| Sep 21 2018 |
31636 |
650.24 |
| Sep 14 2018 |
31215 |
650.24 |
| Sep 07 2018 |
30938 |
650.24 |
| Aug 31 2018 |
30638 |
650.24 |
| Aug 24 2018 |
30540 |
650.24 |
| Aug 17 2018 |
30532 |
650.24 |
| Aug 10 2018 |
30549 |
650.24 |
| Aug 03 2018 |
30585 |
650.24 |
| Jul 27 2018 |
30602 |
650.24 |
| Jul 20 2018 |
30633 |
650.24 |
| Jul 13 2018 |
30635 |
650.24 |
| Jul 06 2018 |
30612 |
650.24 |
| Jun 29 2018 |
30699 |
650.24 |
| Jun 22 2018 |
30699 |
650.24 |
| Jun 15 2018 |
30720 |
650.24 |
| Jun 08 2018 |
30761 |
650.24 |
| Jun 01 2018 |
30737 |
650.24 |
| May 25 2018 |
30778 |
650.24 |
| May 18 2018 |
30717 |
650.24 |
| May 11 2018 |
30747 |
650.24 |
| May 04 2018 |
30869 |
650.24 |
| Apr 27 2018 |
30854 |
650.24 |
| Apr 20 2018 |
30928 |
650.24 |
| Apr 13 2018 |
30919 |
650.24 |
| Apr 06 2018 |
30919 |
650.24 |
| Mar 30 2018 |
30916 |
650.24 |
| Mar 23 2018 |
30916 |
650.24 |
| Mar 16 2018 |
30896 |
650.24 |
| Mar 09 2018 |
30896 |
650.24 |
| Mar 02 2018 |
30904 |
650.24 |
| Feb 23 2018 |
30894 |
650.24 |
| Feb 16 2018 |
30911 |
650.24 |
| Feb 09 2018 |
30903 |
650.24 |
| Feb 02 2018 |
30931 |
650.24 |
| Jan 26 2018 |
30961 |
650.24 |
| Jan 19 2018 |
31091 |
655.28 |
| Jan 12 2018 |
30613 |
655.28 |
| Jan 05 2018 |
30778 |
655.28 |
| Dec 29 2017 |
30880 |
655.28 |
| Dec 22 2017 |
30871 |
655.28 |
| Dec 15 2017 |
30907 |
655.28 |
| Dec 08 2017 |
31357 |
655.28 |
| Dec 01 2017 |
32908 |
686.81 |
| Nov 24 2017 |
32930 |
686.81 |
| Nov 17 2017 |
33340 |
686.81 |
| Nov 10 2017 |
34605 |
696 |
| Nov 03 2017 |
34830 |
696 |
| Oct 27 2017 |
35135 |
696 |
| Oct 20 2017 |
34231 |
671.53 |
| Oct 13 2017 |
33890 |
671.53 |
| Oct 06 2017 |
33585 |
671.53 |
| Sep 29 2017 |
32747 |
653.97 |
| Sep 22 2017 |
32584 |
653.97 |
| Sep 15 2017 |
32560 |
653.97 |
| Sep 08 2017 |
32111 |
653.97 |
| Sep 01 2017 |
32131 |
653.97 |
| Aug 25 2017 |
32108 |
653.97 |
| Aug 18 2017 |
32135 |
653.97 |
| Aug 11 2017 |
31962 |
653.97 |
| Aug 04 2017 |
31987 |
653.97 |
| Jul 28 2017 |
31984 |
653.97 |
| Jul 21 2017 |
32022 |
653.97 |
| Jul 14 2017 |
32011 |
653.97 |
| Jul 07 2017 |
32005 |
653.97 |
| Jun 30 2017 |
32016 |
653.97 |
| Jun 23 2017 |
32015 |
653.97 |
| Jun 16 2017 |
32029 |
653.97 |
| Jun 09 2017 |
31998 |
653.97 |
| Jun 02 2017 |
32001 |
653.97 |
| May 26 2017 |
31761 |
653.97 |
| May 19 2017 |
31808 |
653.97 |
| May 12 2017 |
31744 |
653.97 |
| May 05 2017 |
31619 |
653.97 |
| Apr 28 2017 |
31571 |
653.97 |
| Apr 21 2017 |
31538 |
653.97 |
| Apr 14 2017 |
31593 |
653.97 |
| Apr 07 2017 |
31594 |
653.97 |
| Mar 31 2017 |
31593 |
653.97 |
| Mar 24 2017 |
31595 |
653.97 |
| Mar 17 2017 |
31591 |
653.97 |
| Mar 10 2017 |
31612 |
653.97 |
| Mar 03 2017 |
31612 |
653.97 |
| Feb 24 2017 |
31617 |
653.97 |
| Feb 17 2017 |
31637 |
653.97 |
| Feb 10 2017 |
31664 |
653.97 |
| Feb 03 2017 |
31662 |
653.97 |
| Jan 27 2017 |
31618 |
653.97 |
| Jan 20 2017 |
31633 |
653.97 |
| Jan 13 2017 |
31677 |
653.97 |
| Jan 06 2017 |
32043 |
653.97 |
| Dec 30 2016 |
32133 |
653.97 |
| Dec 23 2016 |
32126 |
653.97 |
| Dec 16 2016 |
32165 |
653.97 |
| Dec 09 2016 |
32424 |
653.97 |
| Dec 02 2016 |
32030 |
635.64 |
| Nov 25 2016 |
31900 |
635.64 |
| Nov 18 2016 |
30649 |
610.61 |
| Nov 11 2016 |
31698 |
616.66 |
| Nov 04 2016 |
31926 |
616.66 |
| Oct 28 2016 |
31954 |
616.66 |
| Oct 21 2016 |
32606 |
622.85 |
| Oct 14 2016 |
32729 |
622.85 |
| Oct 07 2016 |
32530 |
622.85 |
| Sep 30 2016 |
33984 |
642.42 |
| Sep 23 2016 |
33418 |
642.42 |
| Sep 16 2016 |
32873 |
642.42 |
| Sep 09 2016 |
32293 |
642.42 |
| Sep 02 2016 |
32214 |
642.42 |
| Aug 26 2016 |
32259 |
642.42 |
| Aug 19 2016 |
31693 |
642.42 |
| Aug 12 2016 |
31685 |
642.42 |
| Aug 05 2016 |
31706 |
642.42 |
| Jul 29 2016 |
31708 |
642.42 |
| Jul 22 2016 |
31675 |
642.42 |
| Jun 28 2016 |
31677 |
642.42 |
| Jun 21 2016 |
31764 |
642.42 |
| Jun 14 2016 |
31764 |
642.42 |
| Jun 07 2016 |
31766 |
642.42 |
| May 31 2016 |
31773 |
642.42 |
| May 24 2016 |
31773 |
642.42 |
| May 17 2016 |
31744 |
642.42 |
| May 10 2016 |
31745 |
642.42 |
| May 03 2016 |
31751 |
642.42 |
| Apr 26 2016 |
31746 |
642.42 |
| Apr 19 2016 |
31696 |
642.42 |
| Apr 12 2016 |
31767 |
642.42 |
| Apr 05 2016 |
31767 |
642.42 |
| Mar 29 2016 |
31767 |
642.42 |
| Mar 22 2016 |
31747 |
642.42 |
| Mar 15 2016 |
31748 |
642.42 |
| Mar 08 2016 |
31772 |
642.42 |
| Mar 01 2016 |
31767 |
642.42 |
| Feb 23 2016 |
31761 |
642.42 |
| Feb 16 2016 |
31674 |
642.42 |
| Feb 09 2016 |
31674 |
642.42 |
| Feb 02 2016 |
31609 |
642.42 |
| Jan 26 2016 |
31654 |
642.42 |
| Jan 19 2016 |
31669 |
642.42 |
| Jan 12 2016 |
31240 |
642.42 |
| Jan 05 2016 |
31729 |
642.42 |
| Dec 29 2015 |
31770 |
642.42 |
| Dec 22 2015 |
31540 |
642.42 |
| Dec 15 2015 |
31401 |
642.42 |
| Dec 08 2015 |
31774 |
642.42 |
| Dec 01 2015 |
31382 |
634.83 |
| Nov 24 2015 |
31097 |
634.83 |
