| Nov 04 2021 |
5349 |
441.7 |
| Oct 28 2021 |
5352 |
441.7 |
| Oct 21 2021 |
6102 |
453.85 |
| Oct 14 2021 |
6205 |
453.85 |
| Oct 07 2021 |
5738 |
453.85 |
| Sep 30 2021 |
5686 |
453.85 |
| Sep 23 2021 |
5478 |
453.85 |
| Sep 16 2021 |
5390 |
453.85 |
| Sep 09 2021 |
5316 |
453.85 |
| Sep 02 2021 |
5314 |
453.85 |
| Aug 26 2021 |
5248 |
453.85 |
| Aug 19 2021 |
5253 |
453.85 |
| Aug 12 2021 |
5245 |
453.85 |
| Aug 05 2021 |
5322 |
453.85 |
| Jul 29 2021 |
5357 |
453.85 |
| Jun 03 2021 |
5439 |
453.85 |
| Nov 06 2020 |
8401 |
441.7 |
| Oct 30 2020 |
9019 |
441.7 |
| Oct 23 2020 |
10466 |
453.85 |
| Oct 16 2020 |
11009 |
453.85 |
| Oct 09 2020 |
11530 |
453.85 |
| Oct 02 2020 |
11942 |
453.85 |
| Sep 25 2020 |
12200 |
453.85 |
| Sep 18 2020 |
12533 |
453.85 |
| Sep 11 2020 |
12753 |
453.85 |
| Sep 04 2020 |
12964 |
453.85 |
| Aug 28 2020 |
13040 |
453.85 |
| Aug 21 2020 |
13084 |
453.85 |
| Aug 14 2020 |
13099 |
453.85 |
| Aug 07 2020 |
13213 |
453.85 |
| Jul 31 2020 |
13266 |
453.85 |
| Jul 24 2020 |
13266 |
453.85 |
| Jul 17 2020 |
13286 |
453.85 |
| Jul 10 2020 |
13315 |
453.85 |
| Jul 03 2020 |
13372 |
453.85 |
| Jun 26 2020 |
13372 |
453.85 |
| Jun 19 2020 |
13372 |
453.85 |
| Jun 12 2020 |
13378 |
453.85 |
| Jun 05 2020 |
13398 |
453.85 |
| May 29 2020 |
13416 |
453.85 |
| May 22 2020 |
13463 |
453.85 |
| May 15 2020 |
13463 |
453.85 |
| May 08 2020 |
13468 |
453.85 |
| May 01 2020 |
13474 |
453.85 |
| Apr 24 2020 |
13521 |
453.85 |
| Apr 17 2020 |
13522 |
453.85 |
| Apr 10 2020 |
13522 |
453.85 |
| Apr 03 2020 |
13522 |
453.85 |
| Mar 27 2020 |
13522 |
453.85 |
| Mar 20 2020 |
13533 |
453.85 |
| Mar 13 2020 |
13533 |
453.85 |
| Mar 06 2020 |
13533 |
453.85 |
| Feb 28 2020 |
13508 |
453.85 |
| Feb 21 2020 |
13562 |
453.85 |
| Feb 14 2020 |
13570 |
453.85 |
| Feb 07 2020 |
13590 |
453.85 |
| Jan 31 2020 |
13612 |
453.85 |
| Jan 24 2020 |
13261 |
453.85 |
| Jan 17 2020 |
13300 |
453.85 |
| Jan 10 2020 |
13920 |
453.85 |
| Jan 03 2020 |
13814 |
453.85 |
| Dec 27 2019 |
13821 |
453.85 |
| Dec 20 2019 |
13841 |
453.85 |
| Dec 13 2019 |
13900 |
453.85 |
| Dec 06 2019 |
13785 |
453.85 |
| Nov 29 2019 |
14078 |
453.85 |
| Nov 22 2019 |
14140 |
453.85 |
| Nov 15 2019 |
14266 |
453.85 |
| Nov 08 2019 |
15630 |
466 |
| Nov 01 2019 |
15721 |
466 |
| Dec 01 2017 |
25699 |
570.13 |
| Nov 24 2017 |
25744 |
570.13 |
| Nov 17 2017 |
26079 |
570.13 |
| Nov 10 2017 |
24844 |
547.73 |
| Nov 03 2017 |
23844 |
536.05 |
| Oct 27 2017 |
26144 |
560.29 |
| Oct 20 2017 |
26093 |
560.29 |
| Oct 13 2017 |
25810 |
560.29 |
| Oct 06 2017 |
25540 |
560.29 |
| Sep 29 2017 |
26633 |
573.5 |
| Sep 22 2017 |
26529 |
573.5 |
| Sep 15 2017 |
26444 |
573.5 |
| Sep 08 2017 |
26168 |
573.5 |
| Sep 01 2017 |
26202 |
573.5 |
| Aug 25 2017 |
26192 |
573.5 |
| Aug 18 2017 |
26224 |
573.5 |
| Aug 11 2017 |
26086 |
573.5 |
| Aug 04 2017 |
26116 |
573.5 |
| Jul 28 2017 |
26113 |
573.5 |
| Jul 21 2017 |
26143 |
573.5 |
| Jul 14 2017 |
26141 |
573.5 |
| Jul 07 2017 |
26133 |
573.5 |
| Jun 30 2017 |
26142 |
573.5 |
| Jun 23 2017 |
26139 |
573.5 |
| Jun 16 2017 |
26141 |
573.5 |
| Jun 09 2017 |
26114 |
573.5 |
| Jun 02 2017 |
26120 |
573.5 |
| May 26 2017 |
25909 |
573.5 |
| May 19 2017 |
25954 |
573.5 |
| May 12 2017 |
25892 |
573.5 |
| May 05 2017 |
25790 |
573.5 |
| Apr 28 2017 |
25753 |
573.5 |
| Apr 21 2017 |
25721 |
573.5 |
| Apr 14 2017 |
25763 |
573.5 |
| Apr 07 2017 |
25764 |
573.5 |
| Mar 31 2017 |
25763 |
573.5 |
| Mar 24 2017 |
25765 |
573.5 |
| Mar 17 2017 |
25757 |
573.5 |
| Mar 10 2017 |
25776 |
573.5 |
| Mar 03 2017 |
25776 |
573.5 |
| Feb 24 2017 |
25781 |
573.5 |
| Feb 17 2017 |
25799 |
573.5 |
| Feb 10 2017 |
25825 |
573.5 |
| Feb 03 2017 |
25818 |
573.5 |
| Jan 27 2017 |
25785 |
573.5 |
| Jan 20 2017 |
25799 |
573.5 |
| Jan 13 2017 |
25832 |
573.5 |
| Jan 06 2017 |
26156 |
573.5 |
| Dec 30 2016 |
26252 |
573.5 |
| Dec 23 2016 |
26245 |
573.5 |
| Dec 16 2016 |
26280 |
573.5 |
| Dec 09 2016 |
26490 |
573.5 |
| Dec 02 2016 |
27125 |
574.35 |
| Nov 25 2016 |
27019 |
574.35 |
| Nov 18 2016 |
27553 |
574.35 |
| Nov 11 2016 |
28689 |
581.41 |
| Nov 04 2016 |
31876 |
616.11 |
| Oct 28 2016 |
30489 |
599.54 |
| Oct 21 2016 |
30624 |
599.54 |
| Oct 14 2016 |
30721 |
599.54 |
| Oct 07 2016 |
30550 |
599.54 |
| Sep 30 2016 |
29262 |
586.13 |
| Sep 23 2016 |
28751 |
586.13 |
| Sep 16 2016 |
28312 |
586.13 |
| Sep 09 2016 |
27848 |
586.13 |
| Sep 02 2016 |
27761 |
586.13 |
| Aug 26 2016 |
27816 |
586.13 |
| Aug 19 2016 |
27301 |
586.13 |
| Aug 12 2016 |
27292 |
586.13 |
| Aug 05 2016 |
27313 |
586.13 |
| Jul 29 2016 |
27315 |
586.13 |
| Jul 22 2016 |
27285 |
586.13 |
| Jun 28 2016 |
27287 |
586.13 |
| Jun 21 2016 |
27364 |
586.13 |
| Jun 14 2016 |
27364 |
586.13 |
| Jun 07 2016 |
27366 |
586.13 |
| May 31 2016 |
27372 |
586.13 |
| May 24 2016 |
27372 |
586.13 |
| May 17 2016 |
27347 |
586.13 |
| May 10 2016 |
27348 |
586.13 |
| May 03 2016 |
27354 |
586.13 |
| Apr 26 2016 |
27349 |
586.13 |
| Apr 19 2016 |
27310 |
586.13 |
| Apr 12 2016 |
27371 |
586.13 |
| Apr 05 2016 |
27371 |
586.13 |
| Mar 29 2016 |
27371 |
586.13 |
| Mar 22 2016 |
27352 |
586.13 |
| Mar 15 2016 |
27352 |
586.13 |
| Mar 08 2016 |
27375 |
586.13 |
| Mar 01 2016 |
27370 |
586.13 |
| Feb 23 2016 |
27366 |
586.13 |
| Feb 16 2016 |
27284 |
586.13 |
| Feb 09 2016 |
27284 |
586.13 |
| Feb 02 2016 |
27223 |
586.13 |
| Jan 26 2016 |
27266 |
586.13 |
| Jan 19 2016 |
27278 |
586.13 |
| Jan 12 2016 |
26842 |
586.13 |
| Jan 05 2016 |
27322 |
586.13 |
| Dec 29 2015 |
27354 |
586.13 |
| Dec 22 2015 |
27145 |
586.13 |
| Dec 15 2015 |
27032 |
586.13 |
| Dec 08 2015 |
27361 |
586.13 |
| Dec 01 2015 |
27510 |
586.13 |
| Nov 24 2015 |
27260 |
586.13 |
| Nov 17 2015 |
29554 |
618.69 |
