| Nov 01 2019 |
17265 |
481.78 |
| Oct 25 2019 |
17264 |
481.78 |
| Oct 18 2019 |
16920 |
481.78 |
| Oct 11 2019 |
17155 |
481.78 |
| Oct 04 2019 |
17247 |
481.78 |
| Sep 27 2019 |
17210 |
481.78 |
| Sep 20 2019 |
17003 |
481.78 |
| Sep 13 2019 |
17030 |
481.78 |
| Sep 06 2019 |
16672 |
481.78 |
| Aug 30 2019 |
16724 |
481.78 |
| Aug 23 2019 |
16753 |
481.78 |
| Aug 16 2019 |
16606 |
481.78 |
| Aug 09 2019 |
16606 |
481.78 |
| Aug 02 2019 |
16614 |
481.78 |
| Jul 26 2019 |
16623 |
481.78 |
| Jul 19 2019 |
16642 |
481.78 |
| Jul 12 2019 |
16670 |
481.78 |
| Jul 05 2019 |
16681 |
481.78 |
| Jun 28 2019 |
16718 |
481.78 |
| Jun 21 2019 |
16744 |
481.78 |
| Jun 14 2019 |
16743 |
481.78 |
| Jun 07 2019 |
16725 |
481.78 |
| May 31 2019 |
16752 |
481.78 |
| May 24 2019 |
16755 |
481.78 |
| May 17 2019 |
16784 |
481.78 |
| May 10 2019 |
16777 |
481.78 |
| May 03 2019 |
16798 |
481.78 |
| Apr 26 2019 |
16794 |
481.78 |
| Apr 19 2019 |
16795 |
481.78 |
| Apr 12 2019 |
16797 |
481.78 |
| Apr 05 2019 |
16797 |
481.78 |
| Mar 29 2019 |
16798 |
481.78 |
| Mar 22 2019 |
16791 |
481.78 |
| Mar 15 2019 |
16798 |
481.78 |
| Mar 08 2019 |
16724 |
481.78 |
| Mar 01 2019 |
16727 |
481.78 |
| Feb 22 2019 |
16724 |
481.78 |
| Feb 15 2019 |
16735 |
481.78 |
| Feb 08 2019 |
16714 |
481.78 |
| Feb 01 2019 |
16740 |
481.78 |
| Jan 25 2019 |
16751 |
481.78 |
| Jan 18 2019 |
16292 |
481.78 |
| Jan 11 2019 |
16900 |
481.78 |
| Jan 04 2019 |
17004 |
481.78 |
| Dec 28 2018 |
16982 |
481.78 |
| Dec 21 2018 |
16872 |
481.78 |
| Dec 14 2018 |
16978 |
481.78 |
| Dec 07 2018 |
17151 |
481.78 |
| Nov 30 2018 |
17405 |
481.78 |
| Nov 23 2018 |
17600 |
481.78 |
| Nov 17 2017 |
23563 |
540 |
| Nov 10 2017 |
19397 |
493.18 |
| Nov 03 2017 |
17701 |
477.65 |
| Oct 27 2017 |
17723 |
477.65 |
| Oct 20 2017 |
17713 |
477.65 |
| Oct 13 2017 |
17472 |
477.65 |
| Oct 06 2017 |
17325 |
477.65 |
| Sep 29 2017 |
17338 |
477.65 |
| Sep 22 2017 |
17247 |
477.65 |
| Sep 15 2017 |
17264 |
477.65 |
| Sep 08 2017 |
17096 |
477.65 |
| Sep 01 2017 |
17115 |
477.65 |
| Aug 25 2017 |
17129 |
477.65 |
| Aug 18 2017 |
17160 |
477.65 |
| Aug 11 2017 |
17068 |
477.65 |
| Aug 04 2017 |
17096 |
477.65 |
| Jul 28 2017 |
17094 |
477.65 |
| Jul 21 2017 |
17116 |
477.65 |
| Jul 14 2017 |
17122 |
477.65 |
| Jul 07 2017 |
17117 |
477.65 |
| Jun 30 2017 |
17128 |
477.65 |
| Jun 23 2017 |
17127 |
477.65 |
| Jun 16 2017 |
17125 |
477.65 |
| Jun 09 2017 |
17099 |
477.65 |
| Jun 02 2017 |
17102 |
477.65 |
| May 26 2017 |
16933 |
477.65 |
| May 19 2017 |
16954 |
477.65 |
| May 12 2017 |
16896 |
477.65 |
| May 05 2017 |
16845 |
477.65 |
| Apr 28 2017 |
16817 |
477.65 |
| Apr 21 2017 |
16790 |
477.65 |
| Apr 14 2017 |
16813 |
477.65 |
| Apr 07 2017 |
16814 |
477.65 |
| Mar 31 2017 |
16814 |
477.65 |
| Mar 24 2017 |
16815 |
477.65 |
| Mar 17 2017 |
16806 |
477.65 |
| Mar 10 2017 |
16823 |
477.65 |
| Mar 03 2017 |
16823 |
477.65 |
| Feb 24 2017 |
16825 |
477.65 |
| Feb 17 2017 |
16841 |
477.65 |
| Feb 10 2017 |
16861 |
477.65 |
| Feb 03 2017 |
16851 |
477.65 |
| Jan 27 2017 |
16855 |
477.65 |
| Jan 20 2017 |
16881 |
477.65 |
| Jan 13 2017 |
16903 |
477.65 |
| Jan 06 2017 |
17139 |
477.65 |
| Dec 30 2016 |
17208 |
477.65 |
| Dec 23 2016 |
17204 |
477.65 |
| Dec 16 2016 |
17244 |
477.65 |
| Dec 09 2016 |
17322 |
477.65 |
| Dec 02 2016 |
20584 |
505.07 |
| Nov 25 2016 |
20470 |
505.07 |
| Nov 18 2016 |
19753 |
495.26 |
| Nov 11 2016 |
22273 |
516.4 |
| Nov 04 2016 |
26225 |
554.06 |
| Oct 28 2016 |
26272 |
554.06 |
| Oct 21 2016 |
26395 |
554.06 |
| Oct 14 2016 |
26439 |
554.06 |
| Oct 07 2016 |
26252 |
554.06 |
| Sep 30 2016 |
26217 |
554.06 |
| Sep 23 2016 |
25706 |
554.06 |
| Sep 16 2016 |
25239 |
554.06 |
| Sep 09 2016 |
24881 |
554.06 |
| Sep 02 2016 |
24798 |
554.06 |
| Aug 26 2016 |
24825 |
554.06 |
| Aug 19 2016 |
24365 |
554.06 |
| Aug 12 2016 |
24349 |
554.06 |
| Aug 05 2016 |
24370 |
554.06 |
| Jul 29 2016 |
24372 |
554.06 |
| Jul 22 2016 |
24342 |
554.06 |
| Jun 28 2016 |
24344 |
554.06 |
| Jun 21 2016 |
24414 |
554.06 |
| Jun 14 2016 |
24414 |
554.06 |
| Jun 07 2016 |
24416 |
554.06 |
| May 31 2016 |
24424 |
554.06 |
| May 24 2016 |
24424 |
554.06 |
| May 17 2016 |
24399 |
554.06 |
| May 10 2016 |
24400 |
554.06 |
| May 03 2016 |
24406 |
554.06 |
| Apr 26 2016 |
24401 |
554.06 |
| Apr 19 2016 |
24363 |
554.06 |
| Apr 12 2016 |
24418 |
554.06 |
| Apr 05 2016 |
24418 |
554.06 |
| Mar 29 2016 |
24418 |
554.06 |
| Mar 22 2016 |
24400 |
554.06 |
| Mar 15 2016 |
24401 |
554.06 |
| Mar 08 2016 |
24423 |
554.06 |
| Mar 01 2016 |
24419 |
554.06 |
| Feb 23 2016 |
24416 |
554.06 |
| Feb 16 2016 |
24338 |
554.06 |
| Feb 09 2016 |
24338 |
554.06 |
| Feb 02 2016 |
24279 |
554.06 |
| Jan 26 2016 |
24322 |
554.06 |
| Jan 19 2016 |
24331 |
554.06 |
| Jan 12 2016 |
23888 |
554.06 |
| Jan 05 2016 |
24330 |
554.06 |
| Dec 29 2015 |
24365 |
554.06 |
| Dec 22 2015 |
24172 |
554.06 |
| Dec 15 2015 |
24071 |
554.06 |
| Dec 08 2015 |
24427 |
554.06 |
| Dec 01 2015 |
23468 |
542.98 |
| Nov 24 2015 |
23248 |
542.98 |
| Nov 17 2015 |
27827 |
597.23 |
