| Apr 25 2024 |
1446 |
559.66 |
| Apr 18 2024 |
1446 |
559.66 |
| Apr 11 2024 |
1446 |
559.66 |
| Apr 04 2024 |
1446 |
559.66 |
| Mar 28 2024 |
1446 |
559.66 |
| Mar 21 2024 |
1446 |
559.66 |
| Mar 14 2024 |
1446 |
559.66 |
| Mar 07 2024 |
1446 |
559.66 |
| Feb 29 2024 |
1446 |
559.66 |
| Feb 22 2024 |
1446 |
559.66 |
| Feb 15 2024 |
1449 |
559.66 |
| Feb 08 2024 |
1451 |
559.66 |
| Feb 01 2024 |
1455 |
559.66 |
| Jan 25 2024 |
1457 |
559.66 |
| Jan 18 2024 |
1459 |
559.66 |
| Jan 11 2024 |
1454 |
559.66 |
| Jan 04 2024 |
1466 |
559.66 |
| Dec 28 2023 |
1461 |
559.66 |
| Dec 21 2023 |
1462 |
559.66 |
| Dec 14 2023 |
1461 |
559.66 |
| Dec 07 2023 |
1446 |
559.66 |
| Nov 30 2023 |
1464 |
559.66 |
| Nov 23 2023 |
1448 |
559.66 |
| Nov 16 2023 |
1467 |
559.66 |
| Nov 09 2023 |
1471 |
559.66 |
| Nov 02 2023 |
1476 |
559.66 |
| Oct 26 2023 |
1433 |
559.66 |
| Oct 19 2023 |
1447 |
559.66 |
| Oct 12 2023 |
1544 |
584.73 |
| Oct 05 2023 |
1552 |
584.73 |
| Oct 13 2017 |
27325 |
577 |
| Oct 06 2017 |
25965 |
564.77 |
| Sep 29 2017 |
26205 |
568.44 |
| Sep 22 2017 |
26082 |
568.44 |
| Sep 15 2017 |
25997 |
568.44 |
| Sep 08 2017 |
25957 |
571.11 |
| Sep 01 2017 |
25585 |
566.21 |
| Aug 25 2017 |
25571 |
566.21 |
| Aug 18 2017 |
25602 |
566.21 |
| Aug 11 2017 |
25469 |
566.21 |
| Aug 04 2017 |
25500 |
566.21 |
| Jul 28 2017 |
25497 |
566.21 |
| Jul 21 2017 |
25526 |
566.21 |
| Jul 14 2017 |
25525 |
566.21 |
| Jul 07 2017 |
25518 |
566.21 |
| Jun 30 2017 |
25529 |
566.21 |
| Jun 23 2017 |
25526 |
566.21 |
| Jun 16 2017 |
25527 |
566.21 |
| Jun 09 2017 |
25498 |
566.21 |
| Jun 02 2017 |
25505 |
566.21 |
| May 26 2017 |
25300 |
566.21 |
| May 19 2017 |
25344 |
566.21 |
| May 12 2017 |
25284 |
566.21 |
| May 05 2017 |
25187 |
566.21 |
| Apr 28 2017 |
25151 |
566.21 |
| Apr 21 2017 |
25121 |
566.21 |
| Apr 14 2017 |
25160 |
566.21 |
| Apr 07 2017 |
25161 |
566.21 |
| Mar 31 2017 |
25160 |
566.21 |
| Mar 24 2017 |
25162 |
566.21 |
| Mar 17 2017 |
25156 |
566.21 |
| Mar 10 2017 |
25176 |
566.21 |
| Mar 03 2017 |
25176 |
566.21 |
| Feb 24 2017 |
25179 |
566.21 |
| Feb 17 2017 |
25197 |
566.21 |
| Feb 10 2017 |
25223 |
566.21 |
| Feb 03 2017 |
25214 |
566.21 |
| Jan 27 2017 |
25186 |
566.21 |
| Jan 20 2017 |
25202 |
566.21 |
| Jan 13 2017 |
25234 |
566.21 |
| Jan 06 2017 |
25563 |
566.21 |
| Dec 30 2016 |
25650 |
566.21 |
| Dec 23 2016 |
25646 |
566.21 |
| Dec 16 2016 |
25682 |
566.21 |
| Dec 09 2016 |
25883 |
566.21 |
| Dec 02 2016 |
26422 |
566.21 |
| Nov 25 2016 |
26305 |
566.21 |
| Nov 18 2016 |
26794 |
566.21 |
| Nov 11 2016 |
27219 |
566.21 |
| Nov 04 2016 |
27388 |
566.21 |
| Oct 28 2016 |
27448 |
566.21 |
| Oct 21 2016 |
27581 |
566.21 |
| Oct 14 2016 |
28097 |
570.94 |
| Oct 07 2016 |
27913 |
570.94 |
| Sep 30 2016 |
27734 |
569.73 |
| Sep 23 2016 |
27680 |
574.5 |
| Sep 16 2016 |
27217 |
574.5 |
| Sep 09 2016 |
25284 |
558.32 |
| Sep 02 2016 |
25203 |
558.32 |
| Aug 26 2016 |
25234 |
558.32 |
| Aug 19 2016 |
24767 |
558.32 |
| Aug 12 2016 |
24751 |
558.32 |
| Aug 05 2016 |
24772 |
558.32 |
| Jul 29 2016 |
24774 |
558.32 |
| Jul 22 2016 |
24744 |
558.32 |
| Jun 28 2016 |
24746 |
558.32 |
| Jun 21 2016 |
24817 |
558.32 |
| Jun 14 2016 |
24817 |
558.32 |
| Jun 07 2016 |
24819 |
558.32 |
| May 31 2016 |
24827 |
558.32 |
| May 24 2016 |
24827 |
558.32 |
| May 17 2016 |
24803 |
558.32 |
| May 10 2016 |
24804 |
558.32 |
| May 03 2016 |
24810 |
558.32 |
| Apr 26 2016 |
24805 |
558.32 |
| Apr 19 2016 |
24764 |
558.32 |
| Apr 12 2016 |
24821 |
558.32 |
| Apr 05 2016 |
24821 |
558.32 |
| Mar 29 2016 |
24821 |
558.32 |
| Mar 22 2016 |
24803 |
558.32 |
| Mar 15 2016 |
24804 |
558.32 |
| Mar 08 2016 |
24827 |
558.32 |
| Mar 01 2016 |
24823 |
558.32 |
| Feb 23 2016 |
24820 |
558.32 |
| Feb 16 2016 |
24743 |
558.32 |
| Feb 09 2016 |
24743 |
558.32 |
| Feb 02 2016 |
24685 |
558.32 |
| Jan 26 2016 |
24729 |
558.32 |
| Jan 19 2016 |
24740 |
558.32 |
| Jan 12 2016 |
24294 |
558.32 |
| Jan 05 2016 |
24743 |
558.32 |
| Dec 29 2015 |
24785 |
558.32 |
| Dec 22 2015 |
24590 |
558.32 |
| Dec 15 2015 |
24488 |
558.32 |
| Dec 08 2015 |
24831 |
558.32 |
| Dec 01 2015 |
24910 |
558.32 |
| Nov 24 2015 |
24687 |
558.32 |
| Nov 17 2015 |
24405 |
558.32 |
| Nov 10 2015 |
24459 |
558.32 |
