Mar 29 2024 |
2198 |
364.48 |
Mar 28 2024 |
2198 |
364.48 |
Mar 21 2024 |
2198 |
364.48 |
Mar 14 2024 |
2198 |
364.48 |
Mar 07 2024 |
2198 |
364.48 |
Feb 29 2024 |
2198 |
364.48 |
Feb 22 2024 |
2200 |
364.48 |
Feb 15 2024 |
2201 |
364.48 |
Feb 08 2024 |
2202 |
364.48 |
Feb 01 2024 |
2205 |
364.48 |
Jan 25 2024 |
2200 |
364.48 |
Jan 18 2024 |
2219 |
364.48 |
Jan 11 2024 |
2249 |
364.48 |
Jan 04 2024 |
2251 |
364.48 |
Dec 28 2023 |
2245 |
364.48 |
Dec 21 2023 |
2235 |
364.48 |
Dec 14 2023 |
2247 |
364.48 |
Dec 07 2023 |
2251 |
364.48 |
Nov 30 2023 |
2293 |
364.48 |
Nov 23 2023 |
2285 |
364.48 |
Nov 16 2023 |
2316 |
364.48 |
Nov 09 2023 |
2209 |
364.48 |
Nov 02 2023 |
2159 |
364.48 |
Oct 26 2023 |
2131 |
364.48 |
Oct 19 2023 |
2152 |
364.48 |
Oct 12 2023 |
2123 |
364.48 |
Dec 22 2022 |
4902 |
372.87 |
Dec 15 2022 |
4887 |
372.87 |
Dec 08 2022 |
4864 |
372.87 |
Dec 01 2022 |
4809 |
372.87 |
Nov 24 2022 |
4808 |
372.87 |
Nov 17 2022 |
4698 |
372.87 |
Nov 10 2022 |
4623 |
372.87 |
Nov 03 2022 |
4455 |
372.87 |
Oct 27 2022 |
4111 |
372.87 |
Oct 20 2022 |
3999 |
372.87 |
Oct 13 2022 |
3926 |
372.87 |
Oct 06 2022 |
3814 |
372.87 |
Sep 29 2022 |
3725 |
372.87 |
Sep 22 2022 |
3697 |
372.87 |
Sep 15 2022 |
3640 |
372.87 |
Sep 08 2022 |
3648 |
372.87 |
Sep 01 2022 |
3647 |
372.87 |
Aug 25 2022 |
3642 |
372.87 |
Aug 18 2022 |
3641 |
372.87 |
Aug 11 2022 |
3649 |
372.87 |
Aug 04 2022 |
3635 |
372.87 |
Jul 28 2022 |
3635 |
372.87 |
Jul 21 2022 |
3635 |
372.87 |
Jul 14 2022 |
3635 |
372.87 |
Jul 07 2022 |
3635 |
372.87 |
Jun 30 2022 |
3635 |
372.87 |
Jun 23 2022 |
3625 |
372.87 |
Jun 16 2022 |
3625 |
372.87 |
Jun 09 2022 |
3627 |
372.87 |
Jun 02 2022 |
3627 |
372.87 |
May 26 2022 |
3627 |
372.87 |
May 19 2022 |
3627 |
372.87 |
May 12 2022 |
3627 |
372.87 |
May 05 2022 |
3627 |
372.87 |
Apr 28 2022 |
3624 |
372.87 |
Apr 21 2022 |
3624 |
372.87 |
Apr 14 2022 |
3624 |
372.87 |
Apr 07 2022 |
3624 |
372.87 |
Mar 31 2022 |
3624 |
372.87 |
Mar 24 2022 |
3624 |
372.87 |
Mar 17 2022 |
3620 |
372.87 |
Mar 10 2022 |
3620 |
372.87 |
Mar 03 2022 |
3620 |
372.87 |
Feb 24 2022 |
3611 |
372.87 |
Feb 17 2022 |
3617 |
372.87 |
Feb 10 2022 |
3623 |
372.87 |
Feb 03 2022 |
3632 |
372.87 |
Jan 27 2022 |
3636 |
372.87 |
Jan 20 2022 |
3535 |
372.87 |
Jan 13 2022 |
3567 |
372.87 |
Jan 06 2022 |
3698 |
372.87 |
Dec 30 2021 |
3718 |
372.87 |
Dec 23 2021 |
3726 |
372.87 |
Dec 16 2021 |
3736 |
372.87 |
Dec 09 2021 |
3764 |
372.87 |
Dec 02 2021 |
3034 |
383.61 |
Oct 07 2021 |
2324 |
355.99 |
Sep 30 2021 |
2315 |
355.99 |
Sep 23 2021 |
2229 |
355.99 |
Sep 16 2021 |
2198 |
355.99 |
Sep 09 2021 |
2158 |
355.99 |
Sep 02 2021 |
2183 |
355.99 |
Aug 26 2021 |
2179 |
355.99 |
Aug 19 2021 |
2180 |
355.99 |
Aug 12 2021 |
2176 |
355.99 |
Aug 05 2021 |
2211 |
355.99 |
Jul 29 2021 |
2225 |
355.99 |
Jun 03 2021 |
2256 |
355.99 |
Oct 02 2020 |
5265 |
355.99 |
Sep 25 2020 |
5374 |
355.99 |
Sep 18 2020 |
5518 |
355.99 |
Sep 11 2020 |
5575 |
355.99 |
Sep 04 2020 |
5639 |
355.99 |
Aug 28 2020 |
5672 |
355.99 |
Aug 21 2020 |
5706 |
355.99 |
Aug 14 2020 |
5710 |
355.99 |
Aug 07 2020 |
5768 |
355.99 |
Jul 31 2020 |
5786 |
355.99 |
Jul 24 2020 |
5786 |
355.99 |
Jul 17 2020 |
5800 |
355.99 |
Jul 10 2020 |
5817 |
355.99 |
Jul 03 2020 |
5837 |
355.99 |
Jun 26 2020 |
5837 |
355.99 |
Jun 19 2020 |
5837 |
355.99 |
Jun 12 2020 |
5839 |
355.99 |
Jun 05 2020 |
5846 |
355.99 |
May 29 2020 |
5860 |
355.99 |
May 22 2020 |
5871 |
355.99 |
May 15 2020 |
5871 |
355.99 |
May 08 2020 |
5873 |
355.99 |
May 01 2020 |
5876 |
355.99 |
Apr 24 2020 |
5895 |
355.99 |
Apr 17 2020 |
5895 |
355.99 |
Apr 10 2020 |
5895 |
355.99 |
Apr 03 2020 |
5895 |
355.99 |
Mar 27 2020 |
5895 |
355.99 |
Mar 20 2020 |
5898 |
355.99 |
Mar 13 2020 |
5898 |
355.99 |
Mar 06 2020 |
5898 |
355.99 |
Feb 28 2020 |
5906 |
355.99 |
Feb 21 2020 |
5927 |
355.99 |
Feb 14 2020 |
5930 |
355.99 |
Feb 07 2020 |
5939 |
355.99 |
Jan 31 2020 |
5955 |
355.99 |
Jan 24 2020 |
5691 |
355.99 |
Jan 17 2020 |
5708 |
355.99 |
Jan 10 2020 |
6112 |
355.99 |
Jan 03 2020 |
6082 |
355.99 |
Dec 27 2019 |
6090 |
355.99 |
Dec 20 2019 |
6098 |
355.99 |
Dec 13 2019 |
6130 |
355.99 |
Dec 06 2019 |
5929 |
355.99 |
Nov 29 2019 |
6053 |
355.99 |
Nov 22 2019 |
6090 |
355.99 |
Nov 15 2019 |
6102 |
355.99 |
Nov 08 2019 |
6127 |
355.99 |
Nov 01 2019 |
6145 |
355.99 |
Oct 25 2019 |
6061 |
355.99 |
Oct 18 2019 |
5967 |
355.99 |
Oct 14 2016 |
5614 |
350.17 |
Oct 07 2016 |
5638 |
350.17 |
Sep 30 2016 |
5580 |
350.17 |
Sep 23 2016 |
5483 |
350.17 |
Sep 16 2016 |
5354 |
350.17 |
Sep 09 2016 |
5367 |
350.17 |
Sep 02 2016 |
5343 |
350.17 |
Aug 26 2016 |
5353 |
350.17 |
Aug 19 2016 |
5206 |
350.17 |
Aug 12 2016 |
5198 |
350.17 |
Aug 05 2016 |
5211 |
350.17 |
Jul 29 2016 |
5211 |
350.17 |
Jul 22 2016 |
5199 |
350.17 |
Jun 28 2016 |
5200 |
350.17 |
Jun 21 2016 |
5211 |
350.17 |
Jun 14 2016 |
5211 |
350.17 |
Jun 07 2016 |
5211 |
350.17 |
May 31 2016 |
5211 |
350.17 |
May 24 2016 |
5211 |
350.17 |
May 17 2016 |
5206 |
350.17 |
May 10 2016 |
5206 |
350.17 |
May 03 2016 |
5206 |
350.17 |
Apr 26 2016 |
5206 |
350.17 |
Apr 19 2016 |
5201 |
350.17 |
Apr 12 2016 |
5212 |
350.17 |
Apr 05 2016 |
5212 |
350.17 |
Mar 29 2016 |
5212 |
350.17 |
Mar 22 2016 |
5211 |
350.17 |
Mar 15 2016 |
5209 |
350.17 |
Mar 08 2016 |
5214 |
350.17 |
Mar 01 2016 |
5210 |
350.17 |
Feb 23 2016 |
5203 |
350.17 |
Feb 16 2016 |
5180 |
350.17 |
Feb 09 2016 |
5180 |
350.17 |
Feb 02 2016 |
5148 |
350.17 |
Jan 26 2016 |
5161 |
350.17 |
Jan 19 2016 |
5166 |
350.17 |
Jan 12 2016 |
4896 |
350.17 |
Jan 05 2016 |
5086 |
350.17 |
Dec 29 2015 |
5084 |
350.17 |
Dec 22 2015 |
5017 |
350.17 |
Dec 15 2015 |
4955 |
350.17 |
Dec 08 2015 |
5046 |
350.17 |
Dec 01 2015 |
5003 |
350.17 |
Nov 24 2015 |
4973 |
350.17 |
Nov 17 2015 |
4749 |
350.17 |
Nov 10 2015 |
4711 |
350.17 |