| Oct 26 2023 |
1714 |
345.73 |
| Oct 19 2023 |
2552 |
344.96 |
| Oct 12 2023 |
2493 |
344.96 |
| Oct 05 2023 |
2588 |
348.34 |
| Sep 28 2023 |
2569 |
348.34 |
| Sep 21 2023 |
2580 |
348.34 |
| Sep 14 2023 |
2590 |
348.34 |
| Sep 07 2023 |
2600 |
348.34 |
| Aug 31 2023 |
2604 |
348.34 |
| Aug 24 2023 |
2602 |
348.34 |
| Aug 17 2023 |
2594 |
348.34 |
| Aug 10 2023 |
2594 |
348.34 |
| Aug 03 2023 |
2600 |
348.34 |
| Jul 27 2023 |
2596 |
348.34 |
| Jul 20 2023 |
2558 |
348.34 |
| Jul 13 2023 |
2558 |
348.34 |
| Jul 06 2023 |
2550 |
348.34 |
| Jun 29 2023 |
2552 |
348.34 |
| Jun 22 2023 |
2552 |
348.34 |
| Jun 15 2023 |
2552 |
348.34 |
| Jun 08 2023 |
2555 |
348.34 |
| Jun 01 2023 |
2550 |
348.34 |
| May 25 2023 |
2545 |
348.34 |
| May 18 2023 |
2545 |
348.34 |
| May 11 2023 |
2545 |
348.34 |
| May 04 2023 |
2545 |
348.34 |
| Apr 27 2023 |
2547 |
348.34 |
| Apr 20 2023 |
2547 |
348.34 |
| Apr 13 2023 |
2547 |
348.34 |
| Apr 06 2023 |
2551 |
348.34 |
| Mar 30 2023 |
2551 |
348.34 |
| Mar 23 2023 |
2551 |
348.34 |
| Mar 16 2023 |
2551 |
348.34 |
| Mar 09 2023 |
2551 |
348.34 |
| Mar 02 2023 |
2551 |
348.34 |
| Feb 23 2023 |
2551 |
348.34 |
| Feb 16 2023 |
2556 |
348.34 |
| Feb 09 2023 |
2563 |
348.34 |
| Feb 02 2023 |
2568 |
348.34 |
| Jan 26 2023 |
2565 |
348.34 |
| Jan 19 2023 |
2554 |
348.34 |
| Jan 12 2023 |
2513 |
348.34 |
| Jan 05 2023 |
2542 |
348.34 |
| Dec 29 2022 |
2544 |
348.34 |
| Dec 22 2022 |
4384 |
361.37 |
| Dec 15 2022 |
4367 |
361.37 |
| Dec 08 2022 |
4351 |
361.37 |
| Dec 01 2022 |
4298 |
361.37 |
| Nov 24 2022 |
4309 |
361.37 |
| Nov 17 2022 |
5546 |
392.21 |
| Nov 10 2022 |
5456 |
392.21 |
| Nov 03 2022 |
5276 |
392.21 |
| Oct 27 2022 |
4890 |
392.21 |
| Oct 20 2022 |
5576 |
412.96 |
| Oct 13 2022 |
6261 |
432.61 |
| Oct 06 2022 |
6052 |
432.61 |
| Sep 29 2022 |
5880 |
432.61 |
| Sep 22 2022 |
5835 |
432.61 |
| Sep 15 2022 |
5739 |
432.61 |
| Sep 08 2022 |
5741 |
432.61 |
| Sep 01 2022 |
5737 |
432.61 |
| Aug 25 2022 |
5731 |
432.61 |
| Aug 18 2022 |
5730 |
432.61 |
| Aug 11 2022 |
5743 |
432.61 |
| Aug 04 2022 |
5726 |
432.61 |
| Jul 28 2022 |
5726 |
432.61 |
| Jul 21 2022 |
5726 |
432.61 |
| Jul 14 2022 |
5726 |
432.61 |
| Jul 07 2022 |
5726 |
432.61 |
| Jun 30 2022 |
5726 |
432.61 |
| Jun 23 2022 |
5707 |
432.61 |
| Jun 16 2022 |
5707 |
432.61 |
| Jun 09 2022 |
5712 |
432.61 |
| Jun 02 2022 |
5712 |
432.61 |
| May 26 2022 |
5711 |
432.61 |
| May 19 2022 |
5711 |
432.61 |
| May 12 2022 |
5711 |
432.61 |
| May 05 2022 |
5711 |
432.61 |
| Apr 28 2022 |
5704 |
432.61 |
| Apr 21 2022 |
5704 |
432.61 |
| Apr 14 2022 |
5704 |
432.61 |
| Apr 07 2022 |
5704 |
432.61 |
| Mar 31 2022 |
5704 |
432.61 |
| Mar 24 2022 |
5704 |
432.61 |
| Mar 17 2022 |
5698 |
432.61 |
| Mar 10 2022 |
5698 |
432.61 |
| Mar 03 2022 |
5698 |
432.61 |
| Feb 24 2022 |
5686 |
432.61 |
| Feb 17 2022 |
5694 |
432.61 |
| Feb 10 2022 |
5696 |
432.61 |
| Feb 03 2022 |
5706 |
432.61 |
| Jan 27 2022 |
5709 |
432.61 |
| Jan 20 2022 |
5604 |
432.61 |
| Jan 13 2022 |
5634 |
432.61 |
| Jan 06 2022 |
5773 |
432.61 |
| Dec 30 2021 |
5803 |
432.61 |
| Dec 23 2021 |
5821 |
432.61 |
| Dec 16 2021 |
5824 |
432.61 |
| Dec 09 2021 |
5864 |
432.61 |
| Dec 02 2021 |
5964 |
432.61 |
| Nov 25 2021 |
6020 |
433.58 |
| Nov 18 2021 |
6108 |
435.13 |
| Nov 11 2021 |
6118 |
435.13 |
| Nov 04 2021 |
6445 |
442.34 |
| Oct 28 2021 |
6710 |
442.34 |
| Oct 21 2021 |
6699 |
442.34 |
| Oct 14 2021 |
5879 |
447.16 |
| Oct 07 2021 |
5432 |
447.16 |
| Nov 15 2019 |
6875 |
367.54 |
| Nov 08 2019 |
6911 |
367.54 |
| Nov 01 2019 |
6912 |
367.54 |
| Oct 25 2019 |
6856 |
367.54 |
| Oct 18 2019 |
6702 |
367.54 |
| Oct 11 2019 |
6745 |
367.54 |
| Oct 04 2019 |
6774 |
367.54 |
| Sep 27 2019 |
6790 |
367.54 |
| Sep 20 2019 |
6686 |
367.54 |
| Sep 13 2019 |
6743 |
367.54 |
| Sep 06 2019 |
6576 |
367.54 |
| Aug 30 2019 |
6620 |
367.54 |
| Aug 23 2019 |
6636 |
367.54 |
| Aug 16 2019 |
6604 |
367.54 |
| Aug 09 2019 |
6604 |
367.54 |
| Aug 02 2019 |
6607 |
367.54 |
| Jul 26 2019 |
6609 |
367.54 |
| Jul 19 2019 |
6620 |
367.54 |
| Jul 12 2019 |
6630 |
367.54 |
| Jul 05 2019 |
6637 |
367.54 |
| Jun 28 2019 |
6652 |
367.54 |
| Jun 21 2019 |
6661 |
367.54 |
| Jun 14 2019 |
6652 |
367.54 |
| Jun 07 2019 |
6649 |
367.54 |
| May 31 2019 |
6662 |
367.54 |
| May 24 2019 |
6661 |
367.54 |
| May 17 2019 |
6676 |
367.54 |
| May 10 2019 |
6674 |
367.54 |
| May 03 2019 |
6682 |
367.54 |
| Apr 26 2019 |
6679 |
367.54 |
| Apr 19 2019 |
6681 |
367.54 |
| Apr 12 2019 |
6683 |
367.54 |
| Apr 05 2019 |
6683 |
367.54 |
| Mar 29 2019 |
6683 |
367.54 |
| Mar 22 2019 |
6681 |
367.54 |
| Mar 15 2019 |
6689 |
367.54 |
| Mar 08 2019 |
6664 |
367.54 |
| Mar 01 2019 |
6665 |
367.54 |
| Feb 22 2019 |
6663 |
367.54 |
| Feb 15 2019 |
6674 |
367.54 |
| Feb 08 2019 |
6657 |
367.54 |
| Feb 01 2019 |
6675 |
367.54 |
| Jan 25 2019 |
6675 |
367.54 |
| Jan 18 2019 |
6406 |
367.54 |
| Jan 11 2019 |
6788 |
367.54 |
| Jan 04 2019 |
6846 |
367.54 |
| Dec 28 2018 |
6872 |
367.54 |
| Dec 21 2018 |
6821 |
367.54 |
| Dec 14 2018 |
6818 |
367.54 |
| Dec 07 2018 |
6895 |
367.54 |
| Nov 30 2018 |
6977 |
367.54 |
| Oct 20 2017 |
3323 |
302.54 |
| Oct 13 2017 |
4487 |
329.96 |
| Oct 06 2017 |
4424 |
329.96 |
| Sep 29 2017 |
5278 |
345.84 |
| Sep 22 2017 |
4736 |
336.29 |
| Sep 15 2017 |
4759 |
336.29 |
| Sep 08 2017 |
4724 |
336.29 |
| Sep 01 2017 |
4745 |
336.29 |
| Aug 25 2017 |
4760 |
336.29 |
| Aug 18 2017 |
4759 |
336.29 |
| Aug 11 2017 |
4745 |
336.29 |
| Aug 04 2017 |
4754 |
336.29 |
| Jul 28 2017 |
4752 |
336.29 |
| Jul 21 2017 |
4760 |
336.29 |
| Jul 14 2017 |
4766 |
336.29 |
| Jul 07 2017 |
4764 |
336.29 |
| Jun 30 2017 |
4772 |
336.29 |
| Jun 23 2017 |
4771 |
336.29 |
| Jun 16 2017 |
4773 |
336.29 |
| Jun 09 2017 |
4761 |
336.29 |
| Jun 02 2017 |
4757 |
336.29 |
| May 26 2017 |
4678 |
336.29 |
| May 19 2017 |
4697 |
336.29 |
| May 12 2017 |
4674 |
336.29 |
| May 05 2017 |
4674 |
336.29 |
| Apr 28 2017 |
4671 |
336.29 |
| Apr 21 2017 |
4655 |
336.29 |
| Apr 14 2017 |
4664 |
336.29 |
| Apr 07 2017 |
4664 |
336.29 |
| Mar 31 2017 |
4664 |
336.29 |
| Mar 24 2017 |
4664 |
336.29 |
| Mar 17 2017 |
4660 |
336.29 |
| Mar 10 2017 |
4667 |
336.29 |
| Mar 03 2017 |
4667 |
336.29 |
| Feb 24 2017 |
4670 |
336.29 |
| Feb 17 2017 |
4677 |
336.29 |
| Feb 10 2017 |
4686 |
336.29 |
| Feb 03 2017 |
4682 |
336.29 |
| Jan 27 2017 |
4695 |
336.29 |
| Jan 20 2017 |
4711 |
336.29 |
| Jan 13 2017 |
4715 |
336.29 |
| Jan 06 2017 |
4807 |
336.29 |
| Dec 30 2016 |
4846 |
336.29 |
| Dec 23 2016 |
4850 |
336.29 |
| Dec 16 2016 |
4845 |
336.29 |
| Dec 09 2016 |
4838 |
336.29 |
| Dec 02 2016 |
4895 |
336.29 |
| Nov 25 2016 |
4884 |
336.29 |
| Nov 18 2016 |
4871 |
336.29 |
| Nov 11 2016 |
4933 |
336.29 |
| Nov 04 2016 |
4918 |
336.29 |
| Oct 28 2016 |
4865 |
336.29 |
| Oct 21 2016 |
5576 |
347.54 |
| Oct 14 2016 |
6261 |
359.81 |
| Oct 07 2016 |
6254 |
359.81 |
| Sep 30 2016 |
5634 |
350.91 |
| Sep 23 2016 |
8779 |
394.2 |
| Sep 16 2016 |
8591 |
394.2 |
| Sep 09 2016 |
8579 |
394.2 |
| Sep 02 2016 |
8556 |
394.2 |
| Aug 26 2016 |
8584 |
394.2 |
| Aug 19 2016 |
8374 |
394.2 |
| Aug 12 2016 |
8364 |
394.2 |
| Aug 05 2016 |
8378 |
394.2 |
| Jul 29 2016 |
8379 |
394.2 |
| Jul 22 2016 |
8365 |
394.2 |
| Jun 28 2016 |
8366 |
394.2 |
| Jun 21 2016 |
8393 |
394.2 |
| Jun 14 2016 |
8393 |
394.2 |
| Jun 07 2016 |
8393 |
394.2 |
| May 31 2016 |
8394 |
394.2 |
| May 24 2016 |
8394 |
394.2 |
| May 17 2016 |
8386 |
394.2 |
| May 10 2016 |
8386 |
394.2 |
| May 03 2016 |
8386 |
394.2 |
| Apr 26 2016 |
8386 |
394.2 |
| Apr 19 2016 |
8379 |
394.2 |
| Apr 12 2016 |
8398 |
394.2 |
| Apr 05 2016 |
8398 |
394.2 |
| Mar 29 2016 |
8398 |
394.2 |
| Mar 22 2016 |
8396 |
394.2 |
| Mar 15 2016 |
8394 |
394.2 |
| Mar 08 2016 |
8400 |
394.2 |
| Mar 01 2016 |
8396 |
394.2 |
| Feb 23 2016 |
8390 |
394.2 |
| Feb 16 2016 |
8353 |
394.2 |
| Feb 09 2016 |
8353 |
394.2 |
| Feb 02 2016 |
8308 |
394.2 |
| Jan 26 2016 |
8328 |
394.2 |
| Jan 19 2016 |
8334 |
394.2 |
| Jan 12 2016 |
7997 |
394.2 |
| Jan 05 2016 |
8253 |
394.2 |
| Dec 29 2015 |
8261 |
394.2 |
| Dec 22 2015 |
8165 |
394.2 |
| Dec 15 2015 |
8073 |
394.2 |
| Dec 08 2015 |
8228 |
394.2 |
| Dec 01 2015 |
8199 |
394.2 |
| Nov 24 2015 |
8148 |
394.2 |
| Nov 17 2015 |
7946 |
394.2 |
| Nov 10 2015 |
7866 |
394.2 |
