| Apr 25 2024 |
8309 |
603.96 |
| Apr 18 2024 |
8309 |
603.96 |
| Apr 11 2024 |
8325 |
603.96 |
| Apr 04 2024 |
8325 |
603.96 |
| Mar 28 2024 |
8325 |
603.96 |
| Mar 21 2024 |
8325 |
603.96 |
| Mar 14 2024 |
8325 |
603.96 |
| Mar 07 2024 |
8325 |
603.96 |
| Feb 29 2024 |
8325 |
603.96 |
| Feb 22 2024 |
8332 |
603.96 |
| Feb 15 2024 |
8338 |
603.96 |
| Feb 08 2024 |
8339 |
603.96 |
| Feb 01 2024 |
8344 |
603.96 |
| Jan 25 2024 |
8338 |
603.96 |
| Jan 18 2024 |
8368 |
603.96 |
| Jan 11 2024 |
8466 |
603.96 |
| Jan 04 2024 |
8487 |
603.96 |
| Dec 28 2023 |
8479 |
603.96 |
| Dec 21 2023 |
8472 |
603.96 |
| Dec 14 2023 |
8527 |
603.96 |
| Dec 07 2023 |
8560 |
603.96 |
| Nov 30 2023 |
8844 |
603.96 |
| Nov 23 2023 |
8860 |
603.96 |
| Nov 16 2023 |
9147 |
603.96 |
| Nov 09 2023 |
9096 |
603.96 |
| Oct 05 2023 |
3859 |
425.98 |
| Sep 28 2023 |
3676 |
425.98 |
| Sep 21 2023 |
3607 |
425.98 |
| Sep 14 2023 |
3539 |
425.98 |
| Sep 07 2023 |
4535 |
461.75 |
| Aug 31 2023 |
4465 |
461.75 |
| Aug 24 2023 |
4390 |
461.75 |
| Aug 17 2023 |
4430 |
461.75 |
| Aug 10 2023 |
4432 |
461.75 |
| Aug 03 2023 |
4436 |
461.75 |
| Jul 27 2023 |
4421 |
461.75 |
| Jul 20 2023 |
4446 |
461.75 |
| Jul 13 2023 |
4446 |
461.75 |
| Jul 06 2023 |
4441 |
461.75 |
| Jun 29 2023 |
4422 |
461.75 |
| Jun 22 2023 |
4422 |
461.75 |
| Jun 15 2023 |
4422 |
461.75 |
| Jun 08 2023 |
4428 |
461.75 |
| Jun 01 2023 |
4394 |
461.75 |
| May 25 2023 |
4353 |
461.75 |
| May 18 2023 |
4352 |
461.75 |
| May 11 2023 |
4352 |
461.75 |
| May 04 2023 |
4329 |
461.75 |
| Apr 27 2023 |
4327 |
461.75 |
| Apr 20 2023 |
4327 |
461.75 |
| Apr 13 2023 |
4327 |
461.75 |
| Apr 06 2023 |
4336 |
461.75 |
| Mar 30 2023 |
4376 |
461.75 |
| Mar 23 2023 |
4376 |
461.75 |
| Mar 16 2023 |
4376 |
461.75 |
| Mar 09 2023 |
4376 |
461.75 |
| Mar 02 2023 |
4335 |
461.75 |
| Feb 23 2023 |
4339 |
461.75 |
| Feb 16 2023 |
4358 |
461.75 |
| Feb 09 2023 |
4372 |
461.75 |
| Feb 02 2023 |
4398 |
461.75 |
| Jan 26 2023 |
4392 |
461.75 |
| Jan 19 2023 |
4406 |
461.75 |
| Jan 12 2023 |
4317 |
461.75 |
| Jan 05 2023 |
4771 |
461.75 |
| Dec 29 2022 |
4766 |
461.75 |
| Dec 22 2022 |
7585 |
429.88 |
| Dec 15 2022 |
7561 |
429.88 |
| Dec 08 2022 |
7517 |
429.88 |
| Dec 01 2022 |
7425 |
429.88 |
| Nov 24 2022 |
7416 |
429.88 |
| Nov 17 2022 |
7264 |
429.88 |
| Nov 10 2022 |
7144 |
429.88 |
| Nov 03 2022 |
6908 |
429.88 |
| Oct 27 2022 |
6430 |
429.88 |
| Oct 20 2022 |
6229 |
429.88 |
| Oct 13 2022 |
6150 |
429.88 |
| Oct 06 2022 |
6078 |
433.37 |
| Sep 29 2022 |
5908 |
433.37 |
| Sep 22 2022 |
5861 |
433.37 |
| Sep 15 2022 |
5765 |
433.37 |
| Sep 08 2022 |
5764 |
433.37 |
| Sep 01 2022 |
5758 |
433.37 |
| Aug 25 2022 |
5752 |
433.37 |
| Aug 18 2022 |
5751 |
433.37 |
| Aug 11 2022 |
5764 |
433.37 |
| Aug 04 2022 |
5747 |
433.37 |
| Jul 28 2022 |
5747 |
433.37 |
| Jul 21 2022 |
5747 |
433.37 |
| Jul 14 2022 |
5747 |
433.37 |
| Jul 07 2022 |
5747 |
433.37 |
| Jun 30 2022 |
5747 |
433.37 |
| Jun 23 2022 |
5728 |
433.37 |
| Jun 16 2022 |
5728 |
433.37 |
| Jun 09 2022 |
5733 |
433.37 |
| Jun 02 2022 |
5733 |
433.37 |
| May 26 2022 |
5732 |
433.37 |
| May 19 2022 |
5732 |
433.37 |
| May 12 2022 |
5732 |
433.37 |
| May 05 2022 |
5732 |
433.37 |
| Apr 28 2022 |
5724 |
433.37 |
| Apr 21 2022 |
5724 |
433.37 |
| Apr 14 2022 |
5724 |
433.37 |
| Apr 07 2022 |
5724 |
433.37 |
| Mar 31 2022 |
5724 |
433.37 |
| Mar 24 2022 |
5724 |
433.37 |
| Mar 17 2022 |
5718 |
433.37 |
| Mar 10 2022 |
5718 |
433.37 |
| Mar 03 2022 |
5718 |
433.37 |
| Feb 24 2022 |
5706 |
433.37 |
| Feb 17 2022 |
5714 |
433.37 |
| Feb 10 2022 |
5717 |
433.37 |
| Feb 03 2022 |
5728 |
433.37 |
| Jan 27 2022 |
5731 |
433.37 |
| Jan 20 2022 |
5625 |
433.37 |
| Jan 13 2022 |
5656 |
433.37 |
| Jan 06 2022 |
5796 |
433.37 |
| Dec 30 2021 |
5825 |
433.37 |
| Dec 23 2021 |
5844 |
433.37 |
| Dec 16 2021 |
5845 |
433.37 |
| Dec 09 2021 |
5885 |
433.37 |
| Dec 02 2021 |
5989 |
433.37 |
| Nov 25 2021 |
6007 |
433.37 |
| Nov 18 2021 |
6043 |
433.37 |
| Nov 11 2021 |
6054 |
433.37 |
| Nov 04 2021 |
6162 |
433.37 |
| Oct 28 2021 |
6399 |
433.37 |
| Oct 21 2021 |
6931 |
449.33 |
| Oct 14 2021 |
7024 |
449.33 |
| Oct 07 2021 |
6969 |
449.33 |
| Sep 30 2021 |
7407 |
458.11 |
| Sep 23 2021 |
8881 |
496.01 |
| Sep 16 2021 |
9694 |
516.65 |
| Sep 09 2021 |
9856 |
516.65 |
| Sep 02 2021 |
10053 |
516.65 |
| Aug 26 2021 |
10810 |
541.87 |
| Aug 19 2021 |
10836 |
541.87 |
| Aug 12 2021 |
10856 |
541.87 |
| Aug 05 2021 |
10875 |
541.87 |
| Jul 29 2021 |
10881 |
541.87 |
| Jun 03 2021 |
10636 |
541.87 |
| Oct 30 2020 |
15577 |
563.99 |
| Oct 23 2020 |
16078 |
547.53 |
| Oct 16 2020 |
17378 |
553.39 |
| Oct 09 2020 |
18236 |
553.39 |
| Oct 02 2020 |
18955 |
553.39 |
| Sep 25 2020 |
18715 |
541.87 |
| Sep 18 2020 |
19229 |
541.87 |
| Sep 11 2020 |
19614 |
541.87 |
| Sep 04 2020 |
20019 |
541.87 |
| Aug 28 2020 |
20208 |
541.87 |
| Aug 21 2020 |
20275 |
541.87 |
| Aug 14 2020 |
20298 |
541.87 |
| Aug 07 2020 |
20452 |
541.87 |
| Jul 31 2020 |
20549 |
541.87 |
| Jul 24 2020 |
20549 |
541.87 |
| Jul 17 2020 |
20580 |
541.87 |
| Jul 10 2020 |
20616 |
541.87 |
| Jul 03 2020 |
20695 |
541.87 |
| Jun 26 2020 |
20695 |
541.87 |
| Jun 19 2020 |
20695 |
541.87 |
| Jun 12 2020 |
20707 |
541.87 |
| Jun 05 2020 |
20741 |
541.87 |
| May 29 2020 |
20770 |
541.87 |
| May 22 2020 |
20815 |
541.87 |
| May 15 2020 |
20815 |
541.87 |
| May 08 2020 |
20827 |
541.87 |
| May 01 2020 |
20835 |
541.87 |
| Apr 24 2020 |
20899 |
541.87 |
| Apr 17 2020 |
20900 |
541.87 |
| Apr 10 2020 |
20900 |
541.87 |
| Apr 03 2020 |
20900 |
541.87 |
| Mar 27 2020 |
20900 |
541.87 |
| Mar 20 2020 |
20916 |
541.87 |
| Mar 13 2020 |
20916 |
541.87 |
| Mar 06 2020 |
20916 |
541.87 |
| Feb 28 2020 |
20899 |
541.87 |
| Feb 21 2020 |
20957 |
541.87 |
| Feb 14 2020 |
20968 |
541.87 |
| Feb 07 2020 |
20989 |
541.87 |
| Jan 31 2020 |
21011 |
541.87 |
| Jan 24 2020 |
20599 |
541.87 |
| Jan 17 2020 |
20649 |
541.87 |
| Jan 10 2020 |
21386 |
541.87 |
| Jan 03 2020 |
21251 |
541.87 |
| Dec 27 2019 |
21270 |
541.87 |
| Dec 20 2019 |
21309 |
541.87 |
| Dec 13 2019 |
21393 |
541.87 |
| Dec 06 2019 |
21322 |
541.87 |
| Nov 29 2019 |
21835 |
541.87 |
| Nov 22 2019 |
21969 |
541.87 |
| Nov 15 2019 |
22202 |
541.87 |
| Nov 08 2019 |
22554 |
541.87 |
| Nov 01 2019 |
22154 |
536.34 |
| Oct 25 2019 |
22408 |
538.1 |
| Oct 18 2019 |
20791 |
524.59 |
| Oct 11 2019 |
21123 |
524.59 |
| Oct 04 2019 |
18184 |
491.24 |
| Sep 27 2019 |
14829 |
457.9 |
| Sep 20 2019 |
14250 |
454.79 |
| Sep 13 2019 |
14273 |
454.79 |
| Sep 06 2019 |
13967 |
454.79 |
| Aug 30 2019 |
14015 |
454.79 |
| Aug 23 2019 |
13780 |
451.81 |
| Aug 16 2019 |
13683 |
451.81 |
| Aug 09 2019 |
13683 |
451.81 |
| Aug 02 2019 |
13691 |
451.81 |
| Jul 26 2019 |
13694 |
451.81 |
| Jul 19 2019 |
13709 |
451.81 |
| Jul 12 2019 |
13740 |
451.81 |
| Jul 05 2019 |
13751 |
451.81 |
| Jun 28 2019 |
13780 |
451.81 |
| Jun 21 2019 |
13801 |
451.81 |
| Jun 14 2019 |
13797 |
451.81 |
| Jun 07 2019 |
13778 |
451.81 |
| May 31 2019 |
13799 |
451.81 |
| May 24 2019 |
13795 |
451.81 |
| May 17 2019 |
13823 |
451.81 |
| May 10 2019 |
13816 |
451.81 |
| May 03 2019 |
13825 |
451.81 |
| Apr 26 2019 |
13820 |
451.81 |
| Apr 19 2019 |
13820 |
451.81 |
| Apr 12 2019 |
13821 |
451.81 |
| Apr 05 2019 |
13821 |
451.81 |
| Mar 29 2019 |
13822 |
451.81 |
| Mar 22 2019 |
13813 |
451.81 |
| Mar 15 2019 |
13821 |
451.81 |
| Mar 08 2019 |
13750 |
451.81 |
| Mar 01 2019 |
13756 |
451.81 |
| Feb 22 2019 |
13752 |
451.81 |
| Feb 15 2019 |
13773 |
451.81 |
| Feb 08 2019 |
13764 |
451.81 |
| Feb 01 2019 |
13786 |
451.81 |
| Jan 25 2019 |
13786 |
451.81 |
| Jan 18 2019 |
13363 |
451.81 |
| Jan 11 2019 |
13914 |
451.81 |
| Jan 04 2019 |
13994 |
451.81 |
| Dec 28 2018 |
13995 |
451.81 |
| Dec 21 2018 |
13912 |
451.81 |
| Dec 14 2018 |
13984 |
451.81 |
| Dec 07 2018 |
14154 |
451.81 |
| Nov 30 2018 |
14374 |
451.81 |
| Nov 23 2018 |
14523 |
451.81 |
| Nov 16 2018 |
12939 |
433.81 |
| Nov 09 2018 |
12956 |
433.81 |
| Nov 02 2018 |
11028 |
414.08 |
| Oct 26 2018 |
9592 |
400.92 |
| Oct 19 2018 |
9627 |
400.92 |
| Oct 12 2018 |
9550 |
400.92 |
| Oct 05 2018 |
8498 |
390.94 |
| Sep 28 2018 |
7905 |
382.85 |
| Sep 21 2018 |
7920 |
382.85 |
| Sep 14 2018 |
7825 |
382.85 |
| Sep 07 2018 |
7831 |
382.85 |
| Aug 31 2018 |
7793 |
382.85 |
| Aug 24 2018 |
7759 |
382.85 |
| Aug 17 2018 |
7754 |
382.85 |
| Aug 10 2018 |
7756 |
382.85 |
| Aug 03 2018 |
7768 |
382.85 |
| Jul 27 2018 |
7776 |
382.85 |
| Jul 20 2018 |
7780 |
382.85 |
| Jul 13 2018 |
7778 |
382.85 |
| Jul 06 2018 |
7772 |
382.85 |
| Jun 29 2018 |
7816 |
382.85 |
| Jun 22 2018 |
7816 |
382.85 |
| Jun 15 2018 |
7829 |
382.85 |
| Jun 08 2018 |
7843 |
382.85 |
| Jun 01 2018 |
7834 |
382.85 |
| May 25 2018 |
7844 |
382.85 |
| May 18 2018 |
7842 |
382.85 |
| May 11 2018 |
7856 |
382.85 |
| May 04 2018 |
7893 |
382.85 |
| Apr 27 2018 |
7889 |
382.85 |
| Apr 20 2018 |
7910 |
382.85 |
| Apr 13 2018 |
7909 |
382.85 |
| Apr 06 2018 |
7909 |
382.85 |
| Mar 30 2018 |
7909 |
382.85 |
| Mar 23 2018 |
7909 |
382.85 |
| Mar 16 2018 |
7902 |
382.85 |
| Mar 09 2018 |
7902 |
382.85 |
| Mar 02 2018 |
7903 |
382.85 |
| Feb 23 2018 |
7903 |
382.85 |
| Feb 16 2018 |
7909 |
382.85 |
| Feb 09 2018 |
7906 |
382.85 |
| Feb 02 2018 |
7917 |
382.85 |
| Jan 26 2018 |
7943 |
382.85 |
| Jan 19 2018 |
7920 |
382.85 |
| Jan 12 2018 |
7622 |
382.85 |
| Jan 05 2018 |
7838 |
382.85 |
| Dec 29 2017 |
7848 |
382.85 |
| Dec 22 2017 |
7843 |
382.85 |
| Dec 15 2017 |
7809 |
382.85 |
| Dec 08 2017 |
7992 |
382.85 |
| Dec 01 2017 |
8031 |
382.85 |
| Nov 24 2017 |
8049 |
382.85 |
| Nov 17 2017 |
9051 |
395.46 |
| Nov 10 2017 |
9258 |
394.93 |
| Nov 03 2017 |
10322 |
407.63 |
| Oct 27 2017 |
10508 |
410.29 |
| Oct 20 2017 |
10530 |
410.29 |
| Oct 13 2017 |
10350 |
410.29 |
| Oct 06 2017 |
11746 |
425.1 |
| Sep 29 2017 |
13192 |
439.41 |
| Sep 22 2017 |
13164 |
439.41 |
| Sep 15 2017 |
13166 |
439.19 |
| Sep 08 2017 |
13719 |
445.5 |
| Sep 01 2017 |
13721 |
445.5 |
| Aug 25 2017 |
13732 |
445.5 |
| Aug 18 2017 |
13762 |
445.5 |
| Aug 11 2017 |
13689 |
445.5 |
| Aug 04 2017 |
13711 |
445.5 |
| Jul 28 2017 |
13710 |
445.5 |
| Jul 21 2017 |
13732 |
445.5 |
| Jul 14 2017 |
13735 |
445.5 |
| Jul 07 2017 |
13732 |
445.5 |
| Jun 30 2017 |
13744 |
445.5 |
| Jun 23 2017 |
13744 |
445.5 |
| Jun 16 2017 |
13741 |
445.5 |
| Jun 09 2017 |
13715 |
445.5 |
| Jun 02 2017 |
13714 |
445.5 |
| May 26 2017 |
13580 |
445.5 |
| May 19 2017 |
13598 |
445.5 |
| May 12 2017 |
13549 |
445.5 |
| May 05 2017 |
13513 |
445.5 |
| Apr 28 2017 |
13496 |
445.5 |
| Apr 21 2017 |
13478 |
445.5 |
| Apr 14 2017 |
13500 |
445.5 |
| Apr 07 2017 |
13501 |
445.5 |
| Mar 31 2017 |
13501 |
445.5 |
| Mar 24 2017 |
13501 |
445.5 |
| Mar 17 2017 |
13490 |
445.5 |
| Mar 10 2017 |
13506 |
445.5 |
| Mar 03 2017 |
13506 |
445.5 |
| Feb 24 2017 |
13508 |
445.5 |
| Feb 17 2017 |
13520 |
445.5 |
| Feb 10 2017 |
13537 |
445.5 |
| Feb 03 2017 |
13527 |
445.5 |
| Jan 27 2017 |
13530 |
445.5 |
| Jan 20 2017 |
13554 |
445.5 |
| Jan 13 2017 |
13568 |
445.5 |
| Jan 06 2017 |
13799 |
445.5 |
| Dec 30 2016 |
13856 |
445.5 |
| Dec 23 2016 |
13863 |
445.5 |
| Dec 16 2016 |
13899 |
445.5 |
| Dec 09 2016 |
13940 |
445.5 |
| Dec 02 2016 |
14224 |
445.5 |
| Nov 25 2016 |
14141 |
445.5 |
| Nov 18 2016 |
14299 |
445.5 |
| Nov 11 2016 |
15856 |
457.65 |
| Nov 04 2016 |
17712 |
474.08 |
| Oct 28 2016 |
21122 |
504.89 |
| Oct 21 2016 |
21238 |
504.89 |
| Oct 14 2016 |
21202 |
504.89 |
| Oct 07 2016 |
20908 |
503.65 |
| Sep 30 2016 |
23439 |
527.25 |
| Sep 23 2016 |
23002 |
527.25 |
| Sep 16 2016 |
29456 |
599.16 |
| Sep 09 2016 |
28956 |
599.16 |
| Sep 02 2016 |
28881 |
599.16 |
| Aug 26 2016 |
28922 |
599.16 |
| Aug 19 2016 |
28392 |
599.16 |
| Aug 12 2016 |
28382 |
599.16 |
| Aug 05 2016 |
28403 |
599.16 |
| Jul 29 2016 |
28405 |
599.16 |
| Jul 22 2016 |
28373 |
599.16 |
| Jun 28 2016 |
28375 |
599.16 |
| Jun 21 2016 |
28455 |
599.16 |
| Jun 14 2016 |
28455 |
599.16 |
| Jun 07 2016 |
28457 |
599.16 |
| May 31 2016 |
28463 |
599.16 |
| May 24 2016 |
28463 |
599.16 |
| May 17 2016 |
28439 |
599.16 |
| May 10 2016 |
28440 |
599.16 |
| May 03 2016 |
28446 |
599.16 |
| Apr 26 2016 |
28441 |
599.16 |
| Apr 19 2016 |
28398 |
599.16 |
| Apr 12 2016 |
28463 |
599.16 |
| Apr 05 2016 |
28463 |
599.16 |
| Mar 29 2016 |
28463 |
599.16 |
| Mar 22 2016 |
28445 |
599.16 |
| Mar 15 2016 |
28446 |
599.16 |
| Mar 08 2016 |
28468 |
599.16 |
| Mar 01 2016 |
28463 |
599.16 |
| Feb 23 2016 |
28461 |
599.16 |
| Feb 16 2016 |
28375 |
599.16 |
| Feb 09 2016 |
28375 |
599.16 |
| Feb 02 2016 |
28313 |
599.16 |
| Jan 26 2016 |
28357 |
599.16 |
| Jan 19 2016 |
28369 |
599.16 |
| Jan 12 2016 |
27931 |
599.16 |
| Jan 05 2016 |
28402 |
599.16 |
| Dec 29 2015 |
28440 |
599.16 |
| Dec 22 2015 |
28225 |
599.16 |
| Dec 15 2015 |
28096 |
599.16 |
| Dec 08 2015 |
28425 |
599.16 |
| Dec 01 2015 |
28559 |
599.16 |
| Nov 24 2015 |
28291 |
599.16 |
