| Nov 10 2017 |
27182 |
574.47 |
| Nov 03 2017 |
27286 |
574.47 |
| Oct 27 2017 |
27421 |
574.47 |
| Oct 20 2017 |
27384 |
574.47 |
| Oct 13 2017 |
27091 |
574.47 |
| Oct 06 2017 |
26797 |
574.47 |
| Sep 29 2017 |
26725 |
574.47 |
| Sep 22 2017 |
26618 |
574.47 |
| Sep 15 2017 |
26545 |
574.47 |
| Sep 08 2017 |
26100 |
572.62 |
| Sep 01 2017 |
23193 |
539.56 |
| Aug 25 2017 |
23196 |
539.56 |
| Aug 18 2017 |
23224 |
539.56 |
| Aug 11 2017 |
23103 |
539.56 |
| Aug 04 2017 |
23132 |
539.56 |
| Jul 28 2017 |
23128 |
539.56 |
| Jul 21 2017 |
23151 |
539.56 |
| Jul 14 2017 |
23158 |
539.56 |
| Jul 07 2017 |
23151 |
539.56 |
| Jun 30 2017 |
23161 |
539.56 |
| Jun 23 2017 |
23160 |
539.56 |
| Jun 16 2017 |
23153 |
539.56 |
| Jun 09 2017 |
23118 |
539.56 |
| Jun 02 2017 |
23125 |
539.56 |
| May 26 2017 |
22933 |
539.56 |
| May 19 2017 |
22969 |
539.56 |
| May 12 2017 |
22906 |
539.56 |
| May 05 2017 |
22825 |
539.56 |
| Apr 28 2017 |
22792 |
539.56 |
| Apr 21 2017 |
22758 |
539.56 |
| Apr 14 2017 |
22793 |
539.56 |
| Apr 07 2017 |
22794 |
539.56 |
| Mar 31 2017 |
22793 |
539.56 |
| Mar 24 2017 |
22795 |
539.56 |
| Mar 17 2017 |
22789 |
539.56 |
| Mar 10 2017 |
22812 |
539.56 |
| Mar 03 2017 |
22812 |
539.56 |
| Feb 24 2017 |
22816 |
539.56 |
| Feb 17 2017 |
22834 |
539.56 |
| Feb 10 2017 |
22857 |
539.56 |
| Feb 03 2017 |
22854 |
539.56 |
| Jan 27 2017 |
22832 |
539.56 |
| Jan 20 2017 |
22842 |
539.56 |
| Jan 13 2017 |
22871 |
539.56 |
| Jan 06 2017 |
23166 |
539.56 |
| Dec 30 2016 |
23262 |
539.56 |
| Dec 23 2016 |
23261 |
539.56 |
| Dec 16 2016 |
23313 |
539.56 |
| Dec 09 2016 |
23473 |
539.56 |
| Dec 02 2016 |
23988 |
539.56 |
| Nov 25 2016 |
23867 |
539.56 |
| Nov 18 2016 |
24232 |
539.56 |
| Nov 11 2016 |
22887 |
522.11 |
| Nov 04 2016 |
22802 |
520.34 |
| Oct 28 2016 |
22797 |
520.34 |
| Oct 21 2016 |
22905 |
520.34 |
| Oct 14 2016 |
24616 |
536.55 |
| Oct 07 2016 |
24467 |
536.55 |
| Sep 30 2016 |
24415 |
536.55 |
| Sep 23 2016 |
23929 |
536.55 |
| Sep 16 2016 |
21511 |
516.79 |
| Sep 09 2016 |
21261 |
516.79 |
| Sep 02 2016 |
21181 |
516.79 |
| Aug 26 2016 |
21206 |
516.79 |
| Aug 19 2016 |
20790 |
516.79 |
| Aug 12 2016 |
20776 |
516.79 |
| Aug 05 2016 |
20795 |
516.79 |
| Jul 29 2016 |
20797 |
516.79 |
| Jul 22 2016 |
20772 |
516.79 |
| Jun 28 2016 |
20774 |
516.79 |
| Jun 21 2016 |
20836 |
516.79 |
| Jun 14 2016 |
20836 |
516.79 |
| Jun 07 2016 |
20838 |
516.79 |
| May 31 2016 |
20846 |
516.79 |
| May 24 2016 |
20846 |
516.79 |
| May 17 2016 |
20828 |
516.79 |
| May 10 2016 |
20829 |
516.79 |
| May 03 2016 |
20836 |
516.79 |
| Apr 26 2016 |
20830 |
516.79 |
| Apr 19 2016 |
20797 |
516.79 |
| Apr 12 2016 |
20841 |
516.79 |
| Apr 05 2016 |
20841 |
516.79 |
| Mar 29 2016 |
20841 |
516.79 |
| Mar 22 2016 |
20828 |
516.79 |
| Mar 15 2016 |
20826 |
516.79 |
| Mar 08 2016 |
20847 |
516.79 |
| Mar 01 2016 |
20844 |
516.79 |
| Feb 23 2016 |
20839 |
516.79 |
| Feb 16 2016 |
20769 |
516.79 |
| Feb 09 2016 |
20769 |
516.79 |
| Feb 02 2016 |
20711 |
516.79 |
| Jan 26 2016 |
20749 |
516.79 |
| Jan 19 2016 |
20758 |
516.79 |
| Jan 12 2016 |
20312 |
516.79 |
| Jan 05 2016 |
20737 |
516.79 |
| Dec 29 2015 |
20755 |
516.79 |
| Dec 22 2015 |
20581 |
516.79 |
| Dec 15 2015 |
20476 |
516.79 |
| Dec 08 2015 |
20790 |
516.79 |
| Dec 01 2015 |
20871 |
516.79 |
| Nov 24 2015 |
20693 |
516.79 |
| Nov 17 2015 |
20371 |
516.79 |
| Nov 10 2015 |
20383 |
516.79 |
