| Oct 19 2023 |
8061 |
554.4 |
| Oct 12 2023 |
7976 |
554.4 |
| Oct 05 2023 |
7750 |
554.4 |
| Sep 28 2023 |
7335 |
554.4 |
| Sep 21 2023 |
7316 |
554.4 |
| Sep 14 2023 |
7254 |
554.4 |
| Sep 07 2023 |
6955 |
554.4 |
| Aug 31 2023 |
6873 |
554.4 |
| Aug 24 2023 |
6776 |
554.4 |
| Aug 17 2023 |
6829 |
554.4 |
| Aug 10 2023 |
6833 |
554.4 |
| Aug 03 2023 |
6839 |
554.4 |
| Jul 27 2023 |
6822 |
554.4 |
| Jul 20 2023 |
6827 |
554.4 |
| Jul 13 2023 |
6827 |
554.4 |
| Jul 06 2023 |
6812 |
554.4 |
| Jun 29 2023 |
6791 |
554.4 |
| Jun 22 2023 |
6791 |
554.4 |
| Jun 15 2023 |
6791 |
554.4 |
| Jun 08 2023 |
6799 |
554.4 |
| Jun 01 2023 |
6762 |
554.4 |
| May 25 2023 |
6698 |
554.4 |
| May 18 2023 |
6698 |
554.4 |
| May 11 2023 |
6698 |
554.4 |
| May 04 2023 |
6670 |
554.4 |
| Apr 27 2023 |
6666 |
554.4 |
| Apr 20 2023 |
6666 |
554.4 |
| Apr 13 2023 |
6666 |
554.4 |
| Apr 06 2023 |
6673 |
554.4 |
| Mar 30 2023 |
6734 |
554.4 |
| Mar 23 2023 |
6734 |
554.4 |
| Mar 16 2023 |
6734 |
554.4 |
| Mar 09 2023 |
6734 |
554.4 |
| Mar 02 2023 |
6672 |
554.4 |
| Feb 23 2023 |
6679 |
554.4 |
| Feb 16 2023 |
6718 |
554.4 |
| Feb 09 2023 |
6742 |
554.4 |
| Feb 02 2023 |
6776 |
554.4 |
| Jan 26 2023 |
6780 |
554.4 |
| Jan 19 2023 |
6792 |
554.4 |
| Jan 12 2023 |
6689 |
554.4 |
| Jan 05 2023 |
7161 |
554.4 |
| Dec 29 2022 |
7155 |
554.4 |
| Dec 22 2022 |
8772 |
533.01 |
| Dec 15 2022 |
8696 |
533.01 |
| Dec 08 2022 |
8728 |
533.01 |
| Dec 01 2022 |
8632 |
533.01 |
| Nov 24 2022 |
8618 |
533.01 |
| Nov 17 2022 |
8512 |
533.01 |
| Nov 10 2022 |
8491 |
533.01 |
| Nov 03 2022 |
8310 |
533.01 |
| Oct 27 2022 |
8003 |
533.01 |
| Oct 20 2022 |
7330 |
511.63 |
| Oct 13 2022 |
7289 |
511.63 |
| Oct 06 2022 |
6930 |
511.63 |
| Sep 29 2022 |
6721 |
511.63 |
| Sep 22 2022 |
6664 |
511.63 |
| Sep 15 2022 |
6574 |
511.63 |
| Sep 08 2022 |
6426 |
511.63 |
| Sep 01 2022 |
6415 |
511.63 |
| Aug 25 2022 |
6390 |
511.63 |
| Aug 18 2022 |
6387 |
511.63 |
| Aug 11 2022 |
6385 |
511.63 |
| Aug 04 2022 |
6358 |
511.63 |
| Jul 28 2022 |
6358 |
511.63 |
| Jul 21 2022 |
6358 |
511.63 |
| Jul 14 2022 |
6358 |
511.63 |
| Jul 07 2022 |
6358 |
511.63 |
| Jun 30 2022 |
6358 |
511.63 |
| Jun 23 2022 |
6368 |
511.63 |
| Jun 16 2022 |
6368 |
511.63 |
| Jun 09 2022 |
6372 |
511.63 |
| Jun 02 2022 |
6372 |
511.63 |
| May 26 2022 |
6367 |
511.63 |
| May 19 2022 |
6367 |
511.63 |
| May 12 2022 |
6367 |
511.63 |
| May 05 2022 |
6366 |
511.63 |
| Apr 28 2022 |
6365 |
511.63 |
| Apr 21 2022 |
6365 |
511.63 |
| Apr 14 2022 |
6365 |
511.63 |
| Apr 07 2022 |
6365 |
511.63 |
| Mar 31 2022 |
6365 |
511.63 |
| Mar 24 2022 |
6366 |
511.63 |
| Mar 17 2022 |
6352 |
511.63 |
| Mar 10 2022 |
6352 |
511.63 |
| Mar 03 2022 |
6352 |
511.63 |
| Feb 24 2022 |
6338 |
511.63 |
| Feb 17 2022 |
6352 |
511.63 |
| Feb 10 2022 |
6358 |
511.63 |
| Feb 03 2022 |
6356 |
511.63 |
| Jan 27 2022 |
6365 |
511.63 |
| Jan 20 2022 |
6244 |
511.63 |
| Jan 13 2022 |
6248 |
511.63 |
| Jan 06 2022 |
6695 |
511.63 |
| Dec 30 2021 |
6702 |
511.63 |
| Dec 23 2021 |
6714 |
511.63 |
| Dec 16 2021 |
6876 |
511.63 |
| Dec 09 2021 |
7137 |
511.63 |
| Dec 02 2021 |
7346 |
511.63 |
| Nov 25 2021 |
7451 |
511.63 |
| Nov 18 2021 |
7850 |
511.63 |
| Nov 11 2021 |
8089 |
511.63 |
| Nov 04 2021 |
8078 |
511.63 |
| Oct 28 2021 |
8486 |
520.34 |
| Oct 21 2021 |
8786 |
511.41 |
| Oct 14 2021 |
8670 |
500.71 |
| Oct 07 2021 |
8715 |
503.37 |
| Sep 30 2021 |
8877 |
503.37 |
| Sep 23 2021 |
9084 |
503.37 |
| Sep 16 2021 |
9150 |
497.08 |
| Sep 09 2021 |
9278 |
497.08 |
| Sep 02 2021 |
9464 |
497.08 |
| Aug 26 2021 |
9481 |
497.08 |
| Aug 19 2021 |
9502 |
497.08 |
| Aug 12 2021 |
9527 |
497.08 |
| Aug 05 2021 |
9543 |
497.08 |
| Jul 29 2021 |
9550 |
497.08 |
| Jun 03 2021 |
9188 |
497.08 |
| Oct 30 2020 |
13992 |
529.05 |
| Oct 23 2020 |
14087 |
511.3 |
| Oct 16 2020 |
13988 |
497.08 |
| Oct 09 2020 |
14686 |
497.08 |
| Oct 02 2020 |
15220 |
497.08 |
| Sep 25 2020 |
15590 |
497.08 |
| Sep 18 2020 |
16025 |
497.08 |
| Sep 11 2020 |
16331 |
497.08 |
| Sep 04 2020 |
16638 |
497.08 |
| Aug 28 2020 |
16773 |
497.08 |
| Aug 21 2020 |
16828 |
497.08 |
| Aug 14 2020 |
16848 |
497.08 |
| Aug 07 2020 |
16983 |
497.08 |
| Jul 31 2020 |
17059 |
497.08 |
| Jul 24 2020 |
17059 |
497.08 |
| Jul 17 2020 |
17087 |
497.08 |
| Jul 10 2020 |
17123 |
497.08 |
| Jul 03 2020 |
17193 |
497.08 |
| Jun 26 2020 |
17193 |
497.08 |
| Jun 19 2020 |
17193 |
497.08 |
| Jun 12 2020 |
17200 |
497.08 |
| Jun 05 2020 |
17229 |
497.08 |
| May 29 2020 |
17254 |
497.08 |
| May 22 2020 |
17296 |
497.08 |
| May 15 2020 |
17296 |
497.08 |
| May 08 2020 |
17306 |
497.08 |
| May 01 2020 |
17318 |
497.08 |
| Apr 24 2020 |
17374 |
497.08 |
| Apr 17 2020 |
17375 |
497.08 |
| Apr 10 2020 |
17375 |
497.08 |
| Apr 03 2020 |
17375 |
497.08 |
| Mar 27 2020 |
17375 |
497.08 |
| Mar 20 2020 |
17389 |
497.08 |
| Mar 13 2020 |
17389 |
497.08 |
| Mar 06 2020 |
17389 |
497.08 |
| Feb 28 2020 |
17363 |
497.08 |
| Feb 21 2020 |
17418 |
497.08 |
| Feb 14 2020 |
17427 |
497.08 |
| Feb 07 2020 |
17450 |
497.08 |
| Jan 31 2020 |
17469 |
497.08 |
| Jan 24 2020 |
17087 |
497.08 |
| Jan 17 2020 |
17129 |
497.08 |
| Jan 10 2020 |
17822 |
497.08 |
| Jan 03 2020 |
17702 |
497.08 |
| Dec 27 2019 |
17726 |
497.08 |
| Dec 20 2019 |
17760 |
497.08 |
| Dec 13 2019 |
17841 |
497.08 |
| Dec 06 2019 |
17706 |
497.08 |
| Nov 29 2019 |
18120 |
497.08 |
| Nov 22 2019 |
18213 |
497.08 |
| Nov 15 2019 |
18416 |
497.08 |
| Nov 08 2019 |
18631 |
497.08 |
| Nov 01 2019 |
17181 |
481.09 |
| Oct 25 2019 |
15975 |
468.62 |
| Oct 04 2019 |
19911 |
509.86 |
| Sep 27 2019 |
19851 |
509.86 |
| Sep 20 2019 |
19554 |
509.86 |
| Sep 13 2019 |
19525 |
509.86 |
| Sep 06 2019 |
19132 |
509.86 |
| Aug 30 2019 |
19202 |
509.86 |
| Aug 23 2019 |
19223 |
509.86 |
| Aug 16 2019 |
19056 |
509.86 |
| Aug 09 2019 |
19056 |
509.86 |
| Aug 02 2019 |
19066 |
509.86 |
| Jul 26 2019 |
19075 |
509.86 |
| Jul 19 2019 |
19093 |
509.86 |
| Jul 12 2019 |
19130 |
509.86 |
| Jul 05 2019 |
19143 |
509.86 |
| Jun 28 2019 |
19191 |
509.86 |
| Jun 21 2019 |
19219 |
509.86 |
| Jun 14 2019 |
19218 |
509.86 |
| Jun 07 2019 |
19200 |
509.86 |
| May 31 2019 |
19231 |
509.86 |
| May 24 2019 |
19235 |
509.86 |
| May 17 2019 |
19267 |
509.86 |
| May 10 2019 |
19258 |
509.86 |
| May 03 2019 |
19277 |
509.86 |
| Apr 26 2019 |
19271 |
509.86 |
| Apr 19 2019 |
19271 |
509.86 |
| Apr 12 2019 |
19274 |
509.86 |
| Apr 05 2019 |
19274 |
509.86 |
| Mar 29 2019 |
19275 |
509.86 |
| Mar 22 2019 |
19260 |
509.86 |
| Mar 15 2019 |
19268 |
509.86 |
| Mar 08 2019 |
19188 |
509.86 |
| Mar 01 2019 |
19193 |
509.86 |
| Feb 22 2019 |
19184 |
509.86 |
| Feb 15 2019 |
19193 |
509.86 |
| Feb 08 2019 |
19171 |
509.86 |
| Feb 01 2019 |
19198 |
509.86 |
| Jan 25 2019 |
19214 |
509.86 |
| Jan 18 2019 |
18732 |
509.86 |
| Jan 11 2019 |
19382 |
509.86 |
| Jan 04 2019 |
19513 |
509.86 |
| Dec 28 2018 |
19481 |
509.86 |
| Dec 21 2018 |
19360 |
509.86 |
| Dec 14 2018 |
19489 |
509.86 |
| Dec 07 2018 |
19711 |
509.86 |
| Nov 30 2018 |
19991 |
509.86 |
| Nov 23 2018 |
20220 |
509.86 |
| Nov 16 2018 |
19558 |
498.87 |
| Nov 09 2018 |
19663 |
498.87 |
| Nov 02 2018 |
19757 |
498.87 |
| Oct 26 2018 |
19179 |
495.17 |
| Oct 19 2018 |
19227 |
495.17 |
| Oct 12 2018 |
19130 |
495.17 |
| Oct 05 2018 |
17322 |
480.48 |
| Sep 28 2018 |
17397 |
480.48 |
| Sep 21 2018 |
17391 |
480.48 |
| Sep 14 2018 |
17188 |
480.48 |
| Sep 07 2018 |
17087 |
480.48 |
| Aug 31 2018 |
16942 |
480.48 |
| Aug 24 2018 |
16865 |
480.48 |
| Aug 17 2018 |
16849 |
480.48 |
| Aug 10 2018 |
16858 |
480.48 |
| Aug 03 2018 |
16882 |
480.48 |
| Jul 27 2018 |
16894 |
480.48 |
| Jul 20 2018 |
16910 |
480.48 |
| Jul 13 2018 |
16910 |
480.48 |
| Jul 06 2018 |
16886 |
480.48 |
| Jun 29 2018 |
16948 |
480.48 |
| Jun 22 2018 |
16948 |
480.48 |
| Jun 15 2018 |
16974 |
480.48 |
| Jun 08 2018 |
16999 |
480.48 |
| Jun 01 2018 |
16989 |
480.48 |
| May 25 2018 |
17015 |
480.48 |
| May 18 2018 |
16980 |
480.48 |
| May 11 2018 |
17008 |
480.48 |
| May 04 2018 |
17087 |
480.48 |
| Apr 27 2018 |
17079 |
480.48 |
| Apr 20 2018 |
17125 |
480.48 |
| Apr 13 2018 |
17120 |
480.48 |
| Apr 06 2018 |
17120 |
480.48 |
| Mar 30 2018 |
17118 |
480.48 |
| Mar 23 2018 |
17118 |
480.48 |
| Mar 16 2018 |
17105 |
480.48 |
| Mar 09 2018 |
17105 |
480.48 |
| Mar 02 2018 |
17111 |
480.48 |
| Feb 23 2018 |
17106 |
480.48 |
| Feb 16 2018 |
17120 |
480.48 |
| Feb 09 2018 |
17113 |
480.48 |
| Feb 02 2018 |
17125 |
480.48 |
| Jan 26 2018 |
17160 |
480.48 |
| Jan 19 2018 |
17105 |
480.48 |
| Jan 12 2018 |
16683 |
480.48 |
| Jan 05 2018 |
16909 |
480.48 |
| Dec 29 2017 |
16950 |
480.48 |
| Dec 22 2017 |
16926 |
480.48 |
| Dec 15 2017 |
16886 |
480.48 |
| Dec 08 2017 |
17230 |
480.48 |
| Dec 01 2017 |
17384 |
480.48 |
| Nov 24 2017 |
17412 |
480.48 |
| Nov 17 2017 |
17933 |
484.06 |
| Nov 10 2017 |
17840 |
478.83 |
| Nov 03 2017 |
19409 |
492.94 |
| Oct 27 2017 |
19928 |
497.37 |
| Oct 20 2017 |
19903 |
497.37 |
| Oct 13 2017 |
19623 |
497.37 |
| Oct 06 2017 |
23842 |
540.92 |
| Sep 29 2017 |
23819 |
540.92 |
| Sep 22 2017 |
23693 |
540.92 |
| Sep 15 2017 |
23636 |
540.92 |
| Sep 08 2017 |
23378 |
540.92 |
| Sep 01 2017 |
23402 |
540.92 |
| Aug 25 2017 |
23405 |
540.92 |
| Aug 18 2017 |
23433 |
540.92 |
| Aug 11 2017 |
23313 |
540.92 |
| Aug 04 2017 |
23344 |
540.92 |
| Jul 28 2017 |
23340 |
540.92 |
| Jul 21 2017 |
23365 |
540.92 |
| Jul 14 2017 |
23368 |
540.92 |
| Jul 07 2017 |
23361 |
540.92 |
| Jun 30 2017 |
23371 |
540.92 |
| Jun 23 2017 |
23370 |
540.92 |
| Jun 16 2017 |
23364 |
540.92 |
| Jun 09 2017 |
23328 |
540.92 |
| Jun 02 2017 |
23335 |
540.92 |
| May 26 2017 |
23147 |
540.92 |
| May 19 2017 |
23186 |
540.92 |
| May 12 2017 |
23124 |
540.92 |
| May 05 2017 |
23041 |
540.92 |
| Apr 28 2017 |
23006 |
540.92 |
| Apr 21 2017 |
22972 |
540.92 |
| Apr 14 2017 |
23008 |
540.92 |
| Apr 07 2017 |
23009 |
540.92 |
| Mar 31 2017 |
23008 |
540.92 |
| Mar 24 2017 |
23010 |
540.92 |
| Mar 17 2017 |
23003 |
540.92 |
| Mar 10 2017 |
23025 |
540.92 |
| Mar 03 2017 |
23025 |
540.92 |
| Feb 24 2017 |
23030 |
540.92 |
| Feb 17 2017 |
23048 |
540.92 |
| Feb 10 2017 |
23071 |
540.92 |
| Feb 03 2017 |
23070 |
540.92 |
| Jan 27 2017 |
23047 |
540.92 |
| Jan 20 2017 |
23055 |
540.92 |
| Jan 13 2017 |
23086 |
540.92 |
| Jan 06 2017 |
23385 |
540.92 |
| Dec 30 2016 |
23484 |
540.92 |
| Dec 23 2016 |
23482 |
540.92 |
| Dec 16 2016 |
23534 |
540.92 |
| Dec 09 2016 |
23707 |
540.92 |
| Dec 02 2016 |
24224 |
540.92 |
| Nov 25 2016 |
24106 |
540.92 |
| Nov 18 2016 |
24474 |
540.92 |
| Nov 11 2016 |
26551 |
559.22 |
| Nov 04 2016 |
27395 |
566.28 |
| Oct 28 2016 |
27460 |
566.28 |
| Oct 21 2016 |
27591 |
566.28 |
| Oct 14 2016 |
27665 |
566.28 |
| Oct 07 2016 |
25653 |
548.09 |
| Sep 30 2016 |
25603 |
548.09 |
| Sep 23 2016 |
25113 |
548.09 |
| Sep 16 2016 |
24657 |
548.09 |
| Sep 09 2016 |
24319 |
548.09 |
| Sep 02 2016 |
24229 |
548.09 |
| Aug 26 2016 |
24256 |
548.09 |
| Aug 19 2016 |
23797 |
548.09 |
| Aug 12 2016 |
23783 |
548.09 |
| Aug 05 2016 |
23804 |
548.09 |
| Jul 29 2016 |
23806 |
548.09 |
| Jul 22 2016 |
23778 |
548.09 |
| Jun 28 2016 |
23780 |
548.09 |
| Jun 21 2016 |
23848 |
548.09 |
| Jun 14 2016 |
23848 |
548.09 |
| Jun 07 2016 |
23850 |
548.09 |
| May 31 2016 |
23858 |
548.09 |
| May 24 2016 |
23858 |
548.09 |
| May 17 2016 |
23834 |
548.09 |
| May 10 2016 |
23835 |
548.09 |
| May 03 2016 |
23841 |
548.09 |
| Apr 26 2016 |
23836 |
548.09 |
| Apr 19 2016 |
23801 |
548.09 |
| Apr 12 2016 |
23855 |
548.09 |
| Apr 05 2016 |
23855 |
548.09 |
| Mar 29 2016 |
23855 |
548.09 |
| Mar 22 2016 |
23837 |
548.09 |
| Mar 15 2016 |
23835 |
548.09 |
| Mar 08 2016 |
23856 |
548.09 |
| Mar 01 2016 |
23852 |
548.09 |
| Feb 23 2016 |
23849 |
548.09 |
| Feb 16 2016 |
23772 |
548.09 |
| Feb 09 2016 |
23772 |
548.09 |
| Feb 02 2016 |
23713 |
548.09 |
| Jan 26 2016 |
23756 |
548.09 |
| Jan 19 2016 |
23767 |
548.09 |
| Jan 12 2016 |
23321 |
548.09 |
| Jan 05 2016 |
23759 |
548.09 |
| Dec 29 2015 |
23796 |
548.09 |
| Dec 22 2015 |
23612 |
548.09 |
| Dec 15 2015 |
23499 |
548.09 |
| Dec 08 2015 |
23852 |
548.09 |
| Dec 01 2015 |
23943 |
548.09 |
| Nov 24 2015 |
23743 |
548.09 |
| Nov 17 2015 |
23420 |
548.09 |
| Nov 10 2015 |
23568 |
549.38 |
