| Oct 13 2022 |
5933 |
473.51 |
| Oct 06 2022 |
5667 |
473.51 |
| Sep 29 2022 |
5518 |
473.51 |
| Sep 22 2022 |
5484 |
473.51 |
| Sep 15 2022 |
5425 |
473.51 |
| Sep 08 2022 |
5310 |
473.51 |
| Sep 01 2022 |
5303 |
473.51 |
| Aug 25 2022 |
5285 |
473.51 |
| Aug 18 2022 |
5283 |
473.51 |
| Aug 11 2022 |
5283 |
473.51 |
| Aug 04 2022 |
5262 |
473.51 |
| Jul 28 2022 |
5262 |
473.51 |
| Jul 21 2022 |
5262 |
473.51 |
| Jul 14 2022 |
5262 |
473.51 |
| Jul 07 2022 |
5262 |
473.51 |
| Jun 30 2022 |
5262 |
473.51 |
| Jun 23 2022 |
5271 |
473.51 |
| Jun 16 2022 |
5271 |
473.51 |
| Jun 09 2022 |
5275 |
473.51 |
| Jun 02 2022 |
5275 |
473.51 |
| May 26 2022 |
5272 |
473.51 |
| May 19 2022 |
5272 |
473.51 |
| May 12 2022 |
5272 |
473.51 |
| May 05 2022 |
5272 |
473.51 |
| Apr 28 2022 |
5274 |
473.51 |
| Apr 21 2022 |
5274 |
473.51 |
| Apr 14 2022 |
5274 |
473.51 |
| Apr 07 2022 |
5274 |
473.51 |
| Mar 31 2022 |
5274 |
473.51 |
| Mar 24 2022 |
5275 |
473.51 |
| Mar 17 2022 |
5269 |
473.51 |
| Mar 10 2022 |
5269 |
473.51 |
| Mar 03 2022 |
5269 |
473.51 |
| Feb 24 2022 |
5249 |
473.51 |
| Feb 17 2022 |
5262 |
473.51 |
| Feb 10 2022 |
5268 |
473.51 |
| Feb 03 2022 |
5263 |
473.51 |
| Jan 27 2022 |
5277 |
473.51 |
| Jan 20 2022 |
5155 |
473.51 |
| Jan 13 2022 |
5162 |
473.51 |
| Jan 06 2022 |
5594 |
473.51 |
| Dec 30 2021 |
5599 |
473.51 |
| Dec 23 2021 |
5612 |
473.51 |
| Dec 16 2021 |
5738 |
473.51 |
| Dec 09 2021 |
5963 |
473.51 |
| Dec 02 2021 |
6142 |
473.51 |
| Nov 25 2021 |
6220 |
473.51 |
| Nov 18 2021 |
6524 |
473.51 |
| Nov 11 2021 |
6693 |
473.51 |
| Nov 04 2021 |
6685 |
473.51 |
| Oct 28 2021 |
6732 |
473.51 |
| Oct 21 2021 |
6979 |
473.51 |
| Oct 14 2021 |
7068 |
473.51 |
| Oct 07 2021 |
6577 |
473.51 |
| Sep 30 2021 |
6490 |
473.51 |
| Sep 23 2021 |
6261 |
473.51 |
| Sep 16 2021 |
6144 |
473.51 |
| Sep 09 2021 |
6061 |
473.51 |
| Sep 02 2021 |
6086 |
473.51 |
| Aug 26 2021 |
6009 |
473.51 |
| Aug 19 2021 |
6014 |
473.51 |
| Aug 12 2021 |
6004 |
473.51 |
| Aug 05 2021 |
6090 |
473.51 |
| Jul 29 2021 |
6133 |
473.51 |
| Jun 03 2021 |
6226 |
473.51 |
| May 21 2021 |
3712 |
473.51 |
| May 14 2021 |
3610 |
473.51 |
| May 07 2021 |
3610 |
473.51 |
| Apr 30 2021 |
3559 |
473.51 |
| Apr 23 2021 |
3559 |
473.51 |
| Apr 16 2021 |
3559 |
473.51 |
| Apr 09 2021 |
3559 |
473.51 |
| Apr 02 2021 |
3550 |
473.51 |
| Mar 26 2021 |
3552 |
473.51 |
| Mar 19 2021 |
3536 |
473.51 |
| Mar 12 2021 |
3536 |
473.51 |
| Mar 05 2021 |
3536 |
473.51 |
| Feb 26 2021 |
3536 |
473.51 |
| Feb 19 2021 |
3501 |
473.51 |
| Feb 12 2021 |
3531 |
473.51 |
| Feb 05 2021 |
3540 |
473.51 |
| Jan 29 2021 |
3601 |
473.51 |
| Jan 22 2021 |
3576 |
473.51 |
| Jan 15 2021 |
3313 |
473.51 |
| Jan 08 2021 |
4295 |
473.51 |
| Jan 01 2021 |
4275 |
473.51 |
| Dec 25 2020 |
4386 |
473.51 |
| Dec 18 2020 |
4609 |
473.51 |
| Dec 11 2020 |
5695 |
473.51 |
| Dec 04 2020 |
7071 |
473.51 |
| Nov 27 2020 |
7087 |
473.51 |
| Nov 20 2020 |
8470 |
473.51 |
| Nov 13 2020 |
9376 |
473.51 |
| Nov 06 2020 |
10150 |
473.51 |
| Oct 30 2020 |
10930 |
473.51 |
| Oct 23 2020 |
11741 |
473.51 |
| Nov 01 2019 |
30037 |
656.49 |
| Oct 25 2019 |
24142 |
558.2 |
| Oct 18 2019 |
23633 |
558.2 |
| Oct 11 2019 |
23994 |
558.2 |
| Oct 04 2019 |
18570 |
495.38 |
| Sep 27 2019 |
18539 |
495.38 |
| Sep 20 2019 |
16328 |
474.46 |
| Sep 13 2019 |
16345 |
474.46 |
| Sep 06 2019 |
15971 |
474.46 |
| Aug 30 2019 |
16020 |
474.46 |
| Aug 23 2019 |
16047 |
474.46 |
| Aug 16 2019 |
15920 |
474.46 |
| Aug 09 2019 |
15920 |
474.46 |
| Aug 02 2019 |
15928 |
474.46 |
| Jul 26 2019 |
15931 |
474.46 |
| Jul 19 2019 |
15949 |
474.46 |
| Jul 12 2019 |
15983 |
474.46 |
| Jul 05 2019 |
15993 |
474.46 |
| Jun 28 2019 |
16027 |
474.46 |
| Jun 21 2019 |
16049 |
474.46 |
| Jun 14 2019 |
16047 |
474.46 |
| Jun 07 2019 |
16029 |
474.46 |
| May 31 2019 |
16058 |
474.46 |
| May 24 2019 |
16055 |
474.46 |
| May 17 2019 |
16085 |
474.46 |
| May 10 2019 |
16079 |
474.46 |
| May 03 2019 |
16096 |
474.46 |
| Apr 26 2019 |
16091 |
474.46 |
| Apr 19 2019 |
16094 |
474.46 |
| Apr 12 2019 |
16094 |
474.46 |
| Apr 05 2019 |
16094 |
474.46 |
| Mar 29 2019 |
16095 |
474.46 |
| Mar 22 2019 |
16088 |
474.46 |
| Mar 15 2019 |
16093 |
474.46 |
| Mar 08 2019 |
16020 |
474.46 |
| Mar 01 2019 |
16024 |
474.46 |
| Feb 22 2019 |
16020 |
474.46 |
| Feb 15 2019 |
16037 |
474.46 |
| Feb 08 2019 |
16017 |
474.46 |
| Feb 01 2019 |
16043 |
474.46 |
| Jan 25 2019 |
16051 |
474.46 |
| Jan 18 2019 |
15602 |
474.46 |
| Jan 11 2019 |
16200 |
474.46 |
| Jan 04 2019 |
16281 |
474.46 |
| Dec 28 2018 |
16268 |
474.46 |
| Dec 21 2018 |
16161 |
474.46 |
| Dec 14 2018 |
16255 |
474.46 |
| Dec 07 2018 |
16451 |
474.46 |
| Nov 30 2018 |
16695 |
474.46 |
| Nov 23 2018 |
16866 |
474.46 |
| Nov 16 2018 |
12491 |
429.47 |
| Nov 09 2018 |
12512 |
429.47 |
| Nov 02 2018 |
10966 |
413.41 |
| Oct 26 2018 |
10713 |
413.41 |
| Oct 19 2018 |
10752 |
413.41 |
| Oct 12 2018 |
10693 |
413.41 |
| Oct 05 2018 |
11827 |
427.93 |
| Sep 28 2018 |
11842 |
427.93 |
| Sep 21 2018 |
13555 |
445.12 |
| Sep 14 2018 |
13374 |
445.12 |
| Sep 07 2018 |
13305 |
445.12 |
| Aug 31 2018 |
13214 |
445.12 |
| Aug 24 2018 |
13173 |
445.12 |
| Aug 17 2018 |
13159 |
445.12 |
| Aug 10 2018 |
13168 |
445.12 |
| Aug 03 2018 |
13190 |
445.12 |
| Jul 27 2018 |
13203 |
445.12 |
| Jul 20 2018 |
13220 |
445.12 |
| Jul 13 2018 |
13216 |
445.12 |
| Jul 06 2018 |
13187 |
445.12 |
| Jun 29 2018 |
13244 |
445.12 |
| Jun 22 2018 |
13244 |
445.12 |
| Jun 15 2018 |
13268 |
445.12 |
| Jun 08 2018 |
13287 |
445.12 |
| Jun 01 2018 |
13276 |
445.12 |
| May 25 2018 |
13289 |
445.12 |
| May 18 2018 |
13264 |
445.12 |
| May 11 2018 |
13288 |
445.12 |
| May 04 2018 |
13342 |
445.12 |
| Apr 27 2018 |
13336 |
445.12 |
| Apr 20 2018 |
13376 |
445.12 |
| Apr 13 2018 |
13374 |
445.12 |
| Apr 06 2018 |
13374 |
445.12 |
| Mar 30 2018 |
13372 |
445.12 |
| Mar 23 2018 |
13372 |
445.12 |
| Mar 16 2018 |
13367 |
445.12 |
| Mar 09 2018 |
13367 |
445.12 |
| Mar 02 2018 |
13371 |
445.12 |
| Feb 23 2018 |
13370 |
445.12 |
| Feb 16 2018 |
13383 |
445.12 |
| Feb 09 2018 |
13378 |
445.12 |
| Feb 02 2018 |
13404 |
445.12 |
| Jan 26 2018 |
13437 |
445.12 |
| Jan 19 2018 |
13396 |
445.12 |
| Jan 12 2018 |
13013 |
445.12 |
| Jan 05 2018 |
13256 |
445.12 |
| Dec 29 2017 |
13296 |
445.12 |
| Dec 22 2017 |
13276 |
445.12 |
| Dec 15 2017 |
13247 |
445.12 |
| Dec 08 2017 |
13520 |
445.12 |
| Dec 01 2017 |
13664 |
445.12 |
| Nov 24 2017 |
13681 |
445.12 |
| Nov 17 2017 |
15057 |
457.5 |
| Nov 10 2017 |
15493 |
457.5 |
| Nov 03 2017 |
19484 |
493.56 |
| Oct 27 2017 |
23531 |
532.2 |
| Oct 20 2017 |
23494 |
532.2 |
| Oct 13 2017 |
23204 |
532.2 |
| Oct 06 2017 |
30086 |
614.91 |
| Sep 29 2017 |
30058 |
614.91 |
| Sep 22 2017 |
29869 |
614.91 |
| Sep 15 2017 |
29829 |
614.91 |
| Sep 08 2017 |
29477 |
614.91 |
| Sep 01 2017 |
29516 |
614.91 |
| Aug 25 2017 |
29497 |
614.91 |
| Aug 18 2017 |
29527 |
614.91 |
| Aug 11 2017 |
29367 |
614.91 |
| Aug 04 2017 |
29397 |
614.91 |
| Jul 28 2017 |
29394 |
614.91 |
| Jul 21 2017 |
29429 |
614.91 |
| Jul 14 2017 |
29427 |
614.91 |
| Jul 07 2017 |
29420 |
614.91 |
| Jun 30 2017 |
29429 |
614.91 |
| Jun 23 2017 |
29427 |
614.91 |
| Jun 16 2017 |
29434 |
614.91 |
| Jun 09 2017 |
29406 |
614.91 |
| Jun 02 2017 |
29411 |
614.91 |
| May 26 2017 |
29187 |
614.91 |
| May 19 2017 |
29234 |
614.91 |
| May 12 2017 |
29170 |
614.91 |
| May 05 2017 |
29051 |
614.91 |
| Apr 28 2017 |
29007 |
614.91 |
| Apr 21 2017 |
28979 |
614.91 |
| Apr 14 2017 |
29027 |
614.91 |
| Apr 07 2017 |
29028 |
614.91 |
| Mar 31 2017 |
29027 |
614.91 |
| Mar 24 2017 |
29029 |
614.91 |
| Mar 17 2017 |
29025 |
614.91 |
| Mar 10 2017 |
29044 |
614.91 |
| Mar 03 2017 |
29044 |
614.91 |
| Feb 24 2017 |
29047 |
614.91 |
| Feb 17 2017 |
29066 |
614.91 |
| Feb 10 2017 |
29093 |
614.91 |
| Feb 03 2017 |
29089 |
614.91 |
| Jan 27 2017 |
29050 |
614.91 |
| Jan 20 2017 |
29066 |
614.91 |
| Jan 13 2017 |
29108 |
614.91 |
| Jan 06 2017 |
29452 |
614.91 |
| Dec 30 2016 |
29546 |
614.91 |
| Dec 23 2016 |
29538 |
614.91 |
| Dec 16 2016 |
29583 |
614.91 |
| Dec 09 2016 |
29807 |
614.91 |
| Dec 02 2016 |
30508 |
614.91 |
| Nov 25 2016 |
30388 |
614.91 |
| Nov 18 2016 |
30997 |
614.91 |
| Nov 11 2016 |
35262 |
669.9 |
| Nov 04 2016 |
34015 |
644.92 |
| Oct 28 2016 |
32192 |
619.95 |
| Oct 21 2016 |
32344 |
619.95 |
| Oct 14 2016 |
32474 |
619.95 |
| Oct 07 2016 |
32287 |
619.95 |
| Sep 30 2016 |
32253 |
619.95 |
| Sep 23 2016 |
31698 |
619.95 |
| Sep 16 2016 |
31176 |
619.95 |
| Sep 09 2016 |
30652 |
619.95 |
| Sep 02 2016 |
30570 |
619.95 |
| Aug 26 2016 |
30615 |
619.95 |
| Aug 19 2016 |
30055 |
619.95 |
| Aug 12 2016 |
30046 |
619.95 |
| Aug 05 2016 |
30067 |
619.95 |
| Jul 29 2016 |
30069 |
619.95 |
| Jul 22 2016 |
30036 |
619.95 |
| Jun 28 2016 |
30038 |
619.95 |
| Jun 21 2016 |
30123 |
619.95 |
| Jun 14 2016 |
30123 |
619.95 |
| Jun 07 2016 |
30125 |
619.95 |
| May 31 2016 |
30132 |
619.95 |
| May 24 2016 |
30132 |
619.95 |
| May 17 2016 |
30105 |
619.95 |
| May 10 2016 |
30106 |
619.95 |
| May 03 2016 |
30112 |
619.95 |
| Apr 26 2016 |
30107 |
619.95 |
| Apr 19 2016 |
30061 |
619.95 |
| Apr 12 2016 |
30129 |
619.95 |
| Apr 05 2016 |
30129 |
619.95 |
| Mar 29 2016 |
30129 |
619.95 |
| Mar 22 2016 |
30108 |
619.95 |
| Mar 15 2016 |
30109 |
619.95 |
| Mar 08 2016 |
30133 |
619.95 |
| Mar 01 2016 |
30128 |
619.95 |
| Feb 23 2016 |
30125 |
619.95 |
| Feb 16 2016 |
30036 |
619.95 |
| Feb 09 2016 |
30036 |
619.95 |
| Feb 02 2016 |
29973 |
619.95 |
| Jan 26 2016 |
30017 |
619.95 |
| Jan 19 2016 |
30031 |
619.95 |
| Jan 12 2016 |
29601 |
619.95 |
| Jan 05 2016 |
30080 |
619.95 |
| Dec 29 2015 |
30117 |
619.95 |
| Dec 22 2015 |
29885 |
619.95 |
| Dec 15 2015 |
29754 |
619.95 |
| Dec 08 2015 |
30105 |
619.95 |
| Dec 01 2015 |
30242 |
619.95 |
| Nov 24 2015 |
29977 |
619.95 |
| Nov 17 2015 |
29659 |
619.95 |
| Nov 10 2015 |
29771 |
619.95 |
